网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.81

宝新能源(000690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-235.945.945.865.88-0.04-0.6844,1052,5981.350.20
2019-08-225.955.965.885.92-0.03-0.5059,7123,5271.340.27
2019-08-215.985.985.935.95-0.05-0.8335,9592,1400.830.17
2019-08-206.016.035.986.00-0.02-0.3361,4613,6870.830.28
2019-08-195.976.035.916.020.091.5284,1375,0292.020.39
2019-08-165.996.015.925.93-0.03-0.5040,1002,3911.510.18
2019-08-155.866.005.855.960.010.1736,0312,1332.520.17
2019-08-145.986.055.955.950.030.5144,7862,6861.690.21
2019-08-135.985.985.875.92-0.11-1.8253,9873,1961.820.25
2019-08-125.936.035.886.030.101.6951,5893,0672.530.24
2019-08-096.006.015.915.93-0.04-0.6752,6513,1341.680.24
2019-08-086.016.055.935.97-0.01-0.1747,8712,8582.010.22
2019-08-075.976.045.925.980.050.8464,6823,8702.020.30
2019-08-066.106.175.905.93-0.24-3.89117,6777,0684.380.54
2019-08-056.276.306.136.17-0.10-1.5959,3193,6832.710.27
2019-08-026.256.296.176.27-0.08-1.2654,1523,3781.890.25
2019-08-016.426.466.346.35-0.09-1.4038,9512,4861.860.18
2019-07-316.506.506.426.440.010.1654,1093,4871.240.25
2019-07-306.286.496.246.430.172.7279,7755,1293.990.37
2019-07-296.356.376.246.26-0.09-1.4244,1302,7722.050.20
2019-07-266.396.436.286.35-0.04-0.6359,8303,7902.350.28
2019-07-256.446.476.356.39-0.06-0.9342,5172,7221.860.20
2019-07-246.446.526.436.450.030.4749,0513,1791.400.23
2019-07-236.356.436.356.420.071.1038,9912,4951.260.18
2019-07-226.416.456.326.35-0.10-1.5563,0614,0202.020.29
2019-07-196.416.496.406.450.081.2650,4643,2541.410.23
2019-07-186.496.496.366.37-0.08-1.2474,4014,7752.020.34
2019-07-176.406.506.376.450.050.7891,2885,8982.030.42
2019-07-166.236.446.206.400.172.73115,7487,3583.850.53
2019-07-156.056.315.976.230.182.98117,2957,2545.620.54
2019-07-126.006.075.956.050.061.0044,1192,6572.000.20
2019-07-116.046.105.945.99-0.03-0.5087,9655,2882.660.40
2019-07-106.106.105.996.02-0.09-1.4757,8423,4991.800.27
2019-07-096.206.235.996.11-0.09-1.4595,9205,8413.870.44
2019-07-086.416.416.166.20-0.21-3.2892,3735,7733.900.42
2019-07-056.386.426.366.410.010.1648,0033,0700.940.22
2019-07-046.416.456.386.40-0.01-0.1651,7513,3151.090.24
2019-07-036.476.496.386.41-0.06-0.9356,4933,6221.700.26
2019-07-026.576.576.466.47-0.09-1.3774,2004,8191.680.34
2019-07-016.506.596.476.560.121.8686,2955,6491.860.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019