网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.6

宝新能源(000690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-105.695.735.685.69-0.02-0.3557,8443,3020.880.27
2019-12-095.665.745.635.710.071.2477,7984,4231.950.36
2019-12-065.645.675.605.640.000.0058,7753,3111.240.27
2019-12-055.625.665.615.640.030.5337,6102,1200.890.17
2019-12-045.715.715.615.61-0.08-1.4168,8183,8841.760.32
2019-12-035.665.705.645.690.010.1862,7703,5581.060.29
2019-12-025.725.775.675.68-0.05-0.8760,4223,4601.750.28
2019-11-295.735.765.695.730.010.1737,5672,1501.220.17
2019-11-285.695.735.655.720.030.5338,3052,1831.410.18
2019-11-275.665.745.665.690.030.5336,3072,0721.410.17
2019-11-265.705.725.645.66-0.03-0.5333,8271,9201.410.16
2019-11-255.635.715.635.690.020.3535,5802,0211.410.16
2019-11-225.655.745.635.670.010.1844,1722,5091.940.20
2019-11-215.635.675.605.660.010.1825,1571,4201.240.12
2019-11-205.735.735.625.65-0.07-1.2234,9081,9771.920.16
2019-11-195.665.725.665.720.061.0630,1381,7181.060.14
2019-11-185.705.705.605.66-0.01-0.1846,0352,6031.760.21
2019-11-155.675.725.655.670.000.0023,2971,3231.230.11
2019-11-145.655.695.635.670.020.3526,4301,4971.060.12
2019-11-135.695.705.635.65-0.05-0.8833,8011,9111.230.16
2019-11-125.715.715.655.700.000.0031,3681,7811.050.14
2019-11-115.785.785.665.70-0.09-1.5543,0972,4552.070.20
2019-11-085.805.855.765.790.020.3544,9792,6081.560.21
2019-11-075.775.845.755.770.000.0040,9142,3711.560.19
2019-11-065.845.875.755.77-0.09-1.5439,9602,3122.050.18
2019-11-055.905.905.785.860.000.0045,4312,6502.050.21
2019-11-045.915.965.825.86-0.04-0.6860,8443,5732.370.28
2019-11-015.675.925.625.900.234.06111,6976,4965.290.51
2019-10-315.635.705.635.670.030.5337,0902,1031.240.17
2019-10-305.685.725.615.64-0.05-0.8845,1662,5511.930.21
2019-10-295.815.825.685.69-0.09-1.5647,3272,7072.420.22
2019-10-285.755.835.725.780.020.3560,9173,5121.910.28
2019-10-255.705.775.685.760.040.7034,1181,9571.570.16
2019-10-245.725.755.675.72-0.01-0.1740,3212,3021.400.19
2019-10-235.805.825.695.73-0.07-1.2147,7622,7362.240.22
2019-10-225.765.825.725.800.040.6942,3032,4431.740.19
2019-10-215.735.795.675.760.030.5240,0812,2972.090.18
2019-10-185.775.825.705.73-0.03-0.5275,1804,3292.080.35
2019-10-175.915.945.765.76-0.16-2.70113,8786,6073.040.52
2019-10-165.986.035.885.92-0.02-0.3488,2005,2332.530.41
2019-10-156.036.045.925.94-0.11-1.8273,5434,3871.980.34
2019-10-146.076.146.046.050.010.1799,9126,0801.660.46
2019-10-116.106.125.956.04-0.04-0.66105,4756,3432.800.48
2019-10-106.106.156.056.08-0.05-0.8274,6644,5441.630.34
2019-10-096.106.146.016.130.000.00151,8379,2482.120.70
2019-10-086.186.216.106.13-0.05-0.81122,4757,5251.780.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019