网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.81

宝新能源(000690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-256.766.786.606.65-0.10-1.4863,1884,2162.670.29
2019-06-246.726.836.686.750.020.3064,3054,3532.230.30
2019-06-216.606.776.606.730.121.8286,5805,8212.570.40
2019-06-206.596.686.516.610.040.6174,8914,9512.590.34
2019-06-196.596.726.576.570.050.7767,5364,4852.300.31
2019-06-186.466.546.466.520.030.4630,5541,9881.230.14
2019-06-176.526.556.466.49-0.02-0.3134,1592,2191.380.16
2019-06-146.566.596.466.51-0.05-0.7662,7974,0871.980.29
2019-06-136.596.606.516.56-0.03-0.4653,8303,5251.370.25
2019-06-126.706.706.586.59-0.10-1.4949,5573,2871.790.23
2019-06-116.596.706.516.690.152.2978,2885,1762.910.36
2019-06-106.596.656.506.54-0.05-0.7642,2192,7732.280.19
2019-06-066.666.706.506.59-0.07-1.0577,2345,0743.000.36
2019-06-056.826.856.656.66-0.05-0.7551,0203,4442.980.23
2019-06-046.796.846.706.810.020.2955,3973,7462.060.25
2019-06-036.846.886.756.79-0.05-0.7347,1373,2061.900.22
2019-05-316.786.886.786.840.000.0031,5872,1601.460.15
2019-05-306.826.846.746.840.030.4438,9672,6461.470.18
2019-05-296.866.916.816.81-0.05-0.7345,7413,1311.460.21
2019-05-286.997.026.846.86-0.04-0.5887,0766,0382.610.40
2019-05-276.827.016.746.900.071.02125,1888,6663.950.58
2019-05-246.706.896.646.830.131.9478,0425,2593.730.36
2019-05-236.766.776.666.70-0.06-0.8945,9483,0831.630.21
2019-05-226.806.886.726.76-0.05-0.7348,9443,3172.350.22
2019-05-216.736.956.696.810.121.7988,6286,0373.890.41
2019-05-206.706.836.446.69-0.01-0.15132,3218,7615.820.61
2019-05-176.936.966.706.70-0.21-3.0477,6435,3063.760.36
2019-05-166.716.996.716.910.121.7791,4886,2944.120.42
2019-05-156.796.856.746.790.050.7466,5534,5301.630.31
2019-05-146.686.866.686.74-0.04-0.5961,9194,2062.650.28
2019-05-136.856.916.776.78-0.11-1.6053,8753,6812.030.25
2019-05-106.766.996.686.890.152.2392,4566,3394.600.42
2019-05-096.836.886.726.74-0.07-1.0355,4763,7682.350.26
2019-05-086.806.946.686.81-0.11-1.5961,7934,2273.760.29
2019-05-076.856.946.786.920.152.22100,6086,8972.360.47
2019-05-067.237.236.776.77-0.54-7.39180,58212,5886.290.85
2019-04-307.227.397.197.310.091.2588,3016,4312.770.41
2019-04-297.407.457.207.22-0.19-2.56128,9249,3733.370.61
2019-04-267.427.567.397.41-0.07-0.94113,0378,4412.270.53
2019-04-257.707.737.457.48-0.21-2.73157,08411,8863.640.74
2019-04-247.797.797.597.69-0.16-2.04152,62511,7322.550.72
2019-04-237.958.007.757.85-0.02-0.25215,36116,9623.181.01
2019-04-228.008.097.847.87-0.02-0.25161,90112,8383.170.76
2019-04-197.787.897.697.890.050.64135,72110,5682.550.64
2019-04-187.847.897.687.840.000.00143,90311,1572.680.68
2019-04-177.998.067.807.84-0.05-0.63178,86814,1813.300.84
2019-04-167.717.897.557.890.192.47171,82213,2514.420.81
2019-04-157.958.007.687.70-0.18-2.28180,82814,1794.060.85
2019-04-127.988.097.807.880.070.90207,31316,4293.710.97
2019-04-117.947.957.757.81-0.13-1.64141,67911,1082.520.66
2019-04-108.078.077.867.94-0.16-1.98293,66023,2982.591.38
2019-04-098.168.168.008.10-0.01-0.12101,0398,1541.970.47
2019-04-088.258.408.008.11-0.18-2.17203,60816,5934.830.96
2019-04-048.278.468.238.290.020.24155,28712,9222.780.73
2019-04-038.258.348.188.27-0.05-0.60150,38612,3881.920.71
2019-04-028.338.448.248.320.000.00196,58716,4222.400.92
2019-04-018.278.448.208.320.141.71249,82920,8622.931.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019