网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:3.9

宝新能源(000690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-165.275.385.105.17-0.04-0.77298,51615,5585.371.37
2022-08-155.135.285.015.210.132.56319,10616,4585.321.47
2022-08-124.975.124.935.080.102.01309,83215,6663.821.42
2022-08-114.805.044.764.980.214.40399,25819,7715.871.83
2022-08-104.824.854.734.77-0.08-1.65208,4079,9462.470.96
2022-08-095.025.024.804.85-0.17-3.39371,59918,1104.381.71
2022-08-084.805.034.765.020.193.93342,69816,8285.591.58
2022-08-054.884.894.744.83-0.06-1.23185,7798,9063.070.85
2022-08-044.754.974.754.890.163.38240,93611,7384.651.11
2022-08-034.764.934.724.73-0.06-1.25177,6278,5774.380.82
2022-08-024.884.894.674.79-0.14-2.84315,69015,0684.461.45
2022-08-015.025.044.894.93-0.11-2.18274,80513,5372.981.26
2022-07-295.015.114.935.040.051.00268,52713,5683.611.23
2022-07-285.105.154.974.99-0.10-1.96268,12613,4793.541.23
2022-07-275.065.175.015.090.030.59183,1029,3393.160.84
2022-07-265.085.114.955.06-0.01-0.20245,93712,3473.161.13
2022-07-255.245.255.045.07-0.14-2.69271,51713,9144.031.25
2022-07-225.355.415.135.21-0.14-2.62521,59027,3255.232.40
2022-07-215.415.535.345.35-0.06-1.11301,47516,3883.511.39
2022-07-205.595.635.385.41-0.16-2.87286,41315,6734.491.32
2022-07-195.505.635.295.570.071.27525,65728,7666.182.42
2022-07-185.335.585.285.500.173.19591,17732,0985.632.72
2022-07-155.185.465.145.33-0.01-0.19594,72031,8695.992.73
2022-07-145.435.515.315.34-0.10-1.84531,88328,6553.682.44
2022-07-135.345.565.275.440.122.26635,58334,6375.452.92
2022-07-125.365.555.265.32-0.09-1.66902,99648,7525.364.15
2022-07-114.975.434.945.410.448.851,245,61564,8879.865.72
2022-07-084.995.044.874.97-0.01-0.20465,30822,9333.412.14
2022-07-074.705.174.664.980.275.73894,97844,24410.834.11
2022-07-064.644.724.624.710.040.86378,29717,6942.141.74
2022-07-054.634.724.554.670.051.08484,71122,5343.682.23
2022-07-044.364.744.334.620.255.72706,88932,2579.383.25
2022-07-014.384.454.364.37-0.01-0.23236,85510,4352.051.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式