网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.66

宝新能源(000690) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.176.176.026.08-0.06-0.98383,61023,2832.441.76
2021-03-036.366.456.306.440.081.26404,81725,8632.361.86
2021-03-026.386.466.296.360.050.79401,05325,5182.691.84
2021-03-016.406.476.236.310.010.16362,14422,9143.811.66
2021-02-266.196.506.146.300.193.11469,60729,6165.892.16
2021-02-256.236.306.086.11-0.17-2.71303,58618,6703.501.40
2021-02-246.386.426.206.28-0.09-1.41293,51718,4893.451.35
2021-02-236.496.546.316.370.030.47418,27126,7623.631.92
2021-02-226.096.596.086.340.294.79614,56039,0238.432.82
2021-02-196.066.075.936.050.050.83456,79327,4142.332.10
2021-02-185.806.085.766.000.274.71434,35325,7705.582.00
2021-02-105.805.815.625.73-0.06-1.04400,12922,8823.281.84
2021-02-095.705.885.545.790.142.48478,51927,3626.022.20
2021-02-085.765.825.605.65-0.16-2.75446,99525,4143.792.05
2021-02-056.136.225.775.81-0.30-4.91521,49030,9587.372.40
2021-02-046.656.656.056.11-0.61-9.08742,35646,4518.933.41
2021-02-037.507.626.716.72-0.74-9.92931,21865,18512.204.28
2021-02-027.897.937.427.46-0.43-5.45549,09941,8826.462.52
2021-02-017.607.937.467.890.314.09545,70142,3046.202.51
2021-01-297.717.757.497.58-0.07-0.92303,46123,0493.401.39
2021-01-287.497.827.407.650.101.32403,56331,0055.561.85
2021-01-277.627.707.477.55-0.14-1.82417,59531,5512.991.92
2021-01-267.667.757.517.690.111.45414,79931,7643.171.91
2021-01-257.297.677.227.580.314.26567,60142,6336.192.61
2021-01-227.127.337.007.270.111.54259,77218,6154.611.19
2021-01-217.167.257.127.16-0.05-0.69188,33513,4991.800.87
2021-01-207.277.427.177.210.010.14233,97416,9643.471.08
2021-01-197.167.507.097.200.040.56336,10924,3415.731.54
2021-01-187.147.257.087.160.020.28176,95812,6502.380.81
2021-01-156.967.216.907.140.243.48206,82014,5884.490.95
2021-01-146.807.116.796.900.040.58210,40814,6454.660.97
2021-01-136.936.956.816.86-0.05-0.72180,44112,3932.030.83
2021-01-126.856.966.776.910.000.00218,55114,9872.751.00
2021-01-117.287.296.806.91-0.37-5.08314,66122,1226.731.45
2021-01-087.297.417.197.28-0.01-0.14238,53917,4053.021.10
2021-01-077.357.457.137.29-0.07-0.95269,69419,5894.351.24
2021-01-067.507.507.247.36-0.16-2.13228,78516,7723.461.05
2021-01-057.607.617.447.52-0.07-0.92303,33622,7682.241.39
2021-01-047.437.747.347.590.293.97521,74539,6865.482.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021