网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门信达 (000701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.04 52周最低:4.17

厦门信达(000701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-015.065.125.035.100.040.7926,0961,3271.780.64
2021-11-305.075.125.035.06-0.01-0.2024,5211,2441.780.60
2021-11-294.995.124.965.070.051.0031,9811,6193.190.79
2021-11-265.065.074.965.02-0.05-0.9920,9121,0482.170.51
2021-11-254.995.104.955.070.112.2233,2031,6733.020.82
2021-11-244.965.004.904.96-0.01-0.2026,0801,2912.010.64
2021-11-234.935.014.924.970.020.4017,9698931.820.44
2021-11-224.975.004.934.95-0.03-0.6018,2499041.410.45
2021-11-194.925.004.894.980.040.8113,1546522.230.32
2021-11-185.015.024.904.94-0.05-1.0018,7289262.400.46
2021-11-175.015.034.944.990.000.0023,3451,1611.800.57
2021-11-165.055.124.984.99-0.08-1.5818,3549252.760.45
2021-11-155.025.104.995.070.061.2021,5591,0892.200.53
2021-11-125.015.074.955.010.000.0021,3671,0682.400.53
2021-11-114.885.144.855.010.132.6665,2413,2875.941.60
2021-11-104.824.904.774.880.071.4621,6801,0502.700.53
2021-11-094.734.834.714.810.081.6914,6627032.540.36
2021-11-084.774.774.704.73-0.02-0.427,0113311.470.17
2021-11-054.704.774.694.750.020.4212,9716151.690.32
2021-11-044.664.774.664.730.051.0711,4975432.350.28
2021-11-034.604.704.604.680.040.8612,8215982.160.32
2021-11-024.714.744.594.64-0.04-0.8512,0945643.210.30
2021-11-014.664.754.654.680.061.3016,5167762.160.41
2021-10-294.554.664.504.620.030.6514,8516813.490.37
2021-10-284.584.664.544.590.000.0017,5488082.610.43
2021-10-274.834.834.574.59-0.13-2.7523,3981,0875.510.58
2021-10-264.734.814.704.720.020.4313,4696392.340.33
2021-10-254.764.774.664.70-0.06-1.2620,6639702.310.51
2021-10-224.814.834.744.76-0.05-1.0414,7637051.870.36
2021-10-214.804.864.804.81-0.03-0.6215,6477551.240.38
2021-10-204.824.874.814.84-0.03-0.6215,1747351.230.37
2021-10-194.924.944.854.87-0.05-1.0220,0209781.830.49
2021-10-184.914.974.864.920.010.2016,5248112.240.41
2021-10-154.974.974.914.91-0.07-1.4116,9298351.200.42
2021-10-144.965.004.924.980.000.0016,1038011.610.40
2021-10-134.994.994.914.98-0.01-0.2014,5837231.600.36
2021-10-125.075.074.954.99-0.09-1.7721,8281,0902.360.54
2021-10-115.055.135.005.080.010.2029,3231,4832.560.72
2021-10-085.055.155.015.070.051.0040,2392,0462.790.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021