恒逸石化(000703) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 10.12 | 10.39 | 10.03 | 10.20 | 0.08 | 0.79 | 229,290 | 23,510 | 3.56 | 0.69 |
| 2020-07-09 | 9.95 | 10.17 | 9.89 | 10.12 | 0.17 | 1.71 | 222,853 | 22,391 | 2.81 | 0.67 |
| 2020-07-08 | 9.92 | 10.05 | 9.75 | 9.95 | -0.03 | -0.30 | 269,234 | 26,608 | 3.01 | 0.81 |
| 2020-07-07 | 9.93 | 10.20 | 9.77 | 9.98 | 0.07 | 0.71 | 281,351 | 28,194 | 4.34 | 0.84 |
| 2020-07-06 | 9.50 | 9.94 | 9.50 | 9.91 | 0.48 | 5.09 | 386,949 | 37,885 | 4.67 | 1.16 |
| 2020-07-03 | 9.24 | 9.49 | 9.21 | 9.43 | 0.25 | 2.72 | 204,307 | 19,180 | 3.05 | 0.61 |
| 2020-07-02 | 9.06 | 9.22 | 9.04 | 9.18 | 0.13 | 1.44 | 179,948 | 16,486 | 1.99 | 0.54 |
| 2020-07-01 | 9.07 | 9.10 | 8.99 | 9.05 | -0.08 | -0.88 | 105,819 | 9,554 | 1.20 | 0.32 |
