恒逸石化(000703) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 12.92 | 13.14 | 12.72 | 12.95 | 0.03 | 0.23 | 236,927 | 30,592 | 3.25 | 0.71 |
| 2021-01-14 | 13.22 | 13.24 | 12.63 | 12.92 | -0.53 | -3.94 | 454,717 | 58,930 | 4.54 | 1.36 |
| 2021-01-13 | 13.48 | 13.88 | 13.25 | 13.45 | 0.03 | 0.22 | 439,783 | 59,739 | 4.69 | 1.32 |
| 2021-01-12 | 13.22 | 13.49 | 13.12 | 13.42 | 0.23 | 1.74 | 328,006 | 43,699 | 2.81 | 0.98 |
| 2021-01-11 | 13.00 | 13.56 | 12.99 | 13.19 | 0.23 | 1.77 | 410,044 | 54,725 | 4.40 | 1.23 |
| 2021-01-08 | 12.92 | 13.06 | 12.75 | 12.96 | -0.04 | -0.31 | 250,403 | 32,352 | 2.38 | 0.75 |
| 2021-01-07 | 13.24 | 13.44 | 12.90 | 13.00 | -0.18 | -1.37 | 408,593 | 53,713 | 4.10 | 1.22 |
| 2021-01-06 | 13.16 | 13.40 | 13.04 | 13.18 | 0.08 | 0.61 | 337,006 | 44,463 | 2.75 | 1.01 |
| 2021-01-05 | 12.70 | 13.20 | 12.61 | 13.10 | 0.40 | 3.15 | 421,622 | 54,740 | 4.65 | 1.26 |
| 2021-01-04 | 12.80 | 12.81 | 12.55 | 12.70 | -0.10 | -0.78 | 251,208 | 31,877 | 2.03 | 0.75 |
