网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒逸石化 (000703)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:7.03

恒逸石化(000703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-238.428.528.198.26-0.15-1.78226,78918,8443.920.62
2022-09-228.388.498.328.410.010.12108,7769,1542.020.30
2022-09-218.488.508.338.40-0.14-1.64105,9818,8991.990.29
2022-09-208.408.678.408.540.141.67112,6579,6413.210.31
2022-09-198.378.508.248.400.040.48117,5999,8373.110.32
2022-09-168.768.798.358.36-0.36-4.13192,85716,4775.050.53
2022-09-159.059.128.668.72-0.29-3.22188,50016,6755.110.51
2022-09-149.109.198.979.01-0.19-2.07126,28511,4352.390.34
2022-09-139.369.399.189.20-0.12-1.29105,1839,7282.250.29
2022-09-099.269.359.199.320.050.5498,5119,1541.730.27
2022-09-089.279.349.179.27-0.03-0.3278,6487,2811.830.21
2022-09-079.309.489.169.30-0.03-0.32134,41312,5323.430.37
2022-09-069.119.349.089.330.202.19180,17216,6802.850.49
2022-09-059.099.219.059.130.111.2287,5167,9811.770.24
2022-09-029.239.239.019.02-0.13-1.42127,38811,5492.400.35
2022-09-019.039.279.039.150.101.11150,19213,7862.650.41
2022-08-319.109.209.019.05-0.13-1.42148,80413,5332.070.41
2022-08-309.369.409.169.18-0.17-1.82131,42912,1432.570.36
2022-08-298.939.378.899.350.272.97196,59718,1145.290.54
2022-08-269.309.329.079.08-0.25-2.68246,09022,5602.680.67
2022-08-258.939.408.919.330.404.48297,54027,4415.490.81
2022-08-249.559.698.928.93-0.71-7.37419,35638,5747.991.14
2022-08-239.219.699.219.640.596.52503,57347,8655.301.37
2022-08-228.919.078.789.050.131.46172,52115,4793.250.47
2022-08-199.059.078.918.92-0.08-0.89104,2629,3671.780.28
2022-08-189.239.248.949.00-0.25-2.70212,78619,2033.240.58
2022-08-179.329.329.189.25-0.07-0.75105,8419,7691.500.29
2022-08-169.449.499.249.32-0.11-1.17121,82811,3432.650.33
2022-08-159.629.759.409.43-0.23-2.38162,14315,4413.620.44
2022-08-129.419.779.329.660.313.32240,35223,1154.810.66
2022-08-119.229.449.209.350.151.63158,50514,7972.610.43
2022-08-109.039.459.029.200.141.55221,20420,4124.750.60
2022-08-099.099.208.959.060.030.33123,75011,2672.770.34
2022-08-088.879.078.819.030.161.80132,16811,9012.930.36
2022-08-058.868.888.668.870.070.80221,81219,4472.500.61
2022-08-048.788.918.648.800.020.23141,11912,3513.080.38
2022-08-038.959.218.788.78-0.24-2.66150,96213,5074.770.41
2022-08-029.279.288.839.02-0.38-4.04195,60617,6074.790.53
2022-08-019.359.459.219.400.040.4374,8466,9852.560.20
2022-07-299.549.639.339.36-0.20-2.09106,04510,0023.140.29
2022-07-289.539.609.439.560.080.84119,44211,3911.790.33
2022-07-279.419.539.349.480.000.00101,2279,5662.000.28
2022-07-269.369.509.259.480.141.5096,4239,0822.680.26
2022-07-259.279.559.239.340.020.21147,82113,9353.430.40
2022-07-229.299.549.189.32-0.08-0.85205,04219,2093.830.56
2022-07-219.659.728.979.40-0.43-4.37829,90677,6887.632.26
2022-07-209.709.889.619.830.171.76380,45937,1742.801.04
2022-07-199.609.709.549.660.090.94170,03516,3871.670.46
2022-07-189.489.629.449.570.090.95187,98117,9651.900.51
2022-07-159.749.749.399.48-0.18-1.86181,78517,2853.620.50
2022-07-149.749.749.509.66-0.08-0.82196,38518,8782.460.54
2022-07-139.9810.009.719.74-0.23-2.31167,13216,3672.910.46
2022-07-129.9010.209.769.970.060.61194,30119,5014.440.53
2022-07-119.8810.009.709.910.050.51162,93916,1013.040.44
2022-07-089.9010.009.849.860.010.10108,37110,7391.620.30
2022-07-0710.0310.099.809.850.000.00233,98723,2172.940.64
2022-07-0610.2810.329.9710.05-0.56-5.28284,54428,7973.300.78
2022-07-0510.4410.7510.4310.610.191.82240,34825,4593.070.66
2022-07-0410.3710.5210.2910.420.020.19191,54819,9032.210.52
2022-07-0110.5110.5810.3310.40-0.11-1.05193,60020,1412.380.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式