网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:8.77

恒逸石化(000703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1811.9612.0511.6712.02-0.17-1.39422,98150,1313.121.24
2021-06-1712.3612.4711.8012.19-0.25-2.01462,27355,8975.391.36
2021-06-1612.6012.7212.3812.44-0.15-1.19176,28722,1102.700.52
2021-06-1512.9012.9112.5512.59-0.31-2.40178,59422,6362.790.52
2021-06-1113.1113.1412.8612.90-0.24-1.83221,25628,6882.130.65
2021-06-1013.0013.2012.9513.140.090.69250,49232,7791.920.74
2021-06-0912.7713.2312.6313.050.272.11311,63840,4334.690.91
2021-06-0813.0613.1612.7412.78-0.32-2.44219,22928,2413.210.64
2021-06-0712.8613.1412.7313.100.262.02232,13230,1643.190.68
2021-06-0412.7313.0212.6112.840.010.08188,17824,1163.200.55
2021-06-0313.1813.2212.8112.83-0.30-2.28278,36736,0983.120.82
2021-06-0213.2913.4512.9613.13-0.06-0.45406,91453,5203.711.19
2021-06-0112.6013.3112.4213.190.705.60489,29363,4117.131.44
2021-05-3112.6812.8012.3512.49-0.15-1.19243,24330,4483.560.71
2021-05-2812.7113.0912.5712.64-0.06-0.47281,67236,1564.090.83
2021-05-2712.7212.7712.6212.70-0.02-0.16185,93023,5891.180.55
2021-05-2612.6112.9212.5612.720.050.39271,36834,6152.840.80
2021-05-2512.1312.7112.0212.670.544.45369,96345,7215.691.09
2021-05-2412.1912.3112.0712.13-0.07-0.57181,84322,0801.970.53
2021-05-2112.2612.3412.0712.20-0.08-0.65175,14421,3732.200.51
2021-05-2012.5312.6112.0312.28-0.33-2.62398,99248,8294.601.17
2021-05-1912.9412.9412.5612.61-0.40-3.07262,17733,2092.920.77
2021-05-1812.8913.2212.8313.010.110.85216,89428,3463.020.64
2021-05-1712.6913.0612.6512.900.181.42306,46239,5933.220.90
2021-05-1412.6312.8412.4212.720.010.08293,84537,0453.300.86
2021-05-1312.8012.8512.5012.71-0.16-1.24253,55732,0492.720.74
2021-05-1212.5912.9112.5012.870.120.94235,55230,1133.220.69
2021-05-1113.2613.2612.3012.75-0.60-4.49486,70061,5227.191.43
2021-05-1013.6113.6713.1813.35-0.21-1.55388,99052,0363.611.14
2021-05-0713.4113.9113.4113.560.110.82518,03570,5383.721.52
2021-05-0613.0713.6613.0713.450.282.13455,63261,2174.481.34
2021-04-3013.4413.4813.0113.17-0.28-2.08439,00757,9773.491.29
2021-04-2913.4713.5513.3213.45-0.07-0.52260,45235,0161.700.76
2021-04-2813.5213.5813.3113.520.030.22283,21138,0952.000.83
2021-04-2713.3913.5313.0413.490.010.07484,63764,6413.641.42
2021-04-2613.2713.7913.2713.480.191.43579,99678,6983.911.70
2021-04-2313.0913.3513.0213.290.130.99388,72551,3982.511.14
2021-04-2213.1913.4712.9513.16-0.01-0.08429,59356,7553.951.26
2021-04-2113.0313.2612.6813.17-0.05-0.38691,43889,8964.392.03
2021-04-2012.8113.4312.6113.220.100.761,364,128176,5616.254.00
2021-04-1912.9113.2412.6613.120.110.85466,62860,8424.461.37
2021-04-1613.3013.3112.7613.01-0.33-2.47562,96473,0184.121.65
2021-04-1513.3313.4213.0013.340.000.00294,10638,7193.150.86
2021-04-1413.2713.4513.1613.340.070.53262,86734,9862.190.77
2021-04-1313.7513.7513.1813.27-0.17-1.26366,58648,9664.241.08
2021-04-1214.4914.5513.3713.44-1.11-7.63580,70779,6738.111.70
2021-04-0914.4614.6114.1014.550.040.28388,26655,8093.511.14
2021-04-0814.4614.7014.3014.51-0.12-0.82301,13743,6972.730.88
2021-04-0714.4514.6314.3014.630.251.74494,24471,3462.291.45
2021-04-0614.7314.8114.2414.38-0.25-1.71373,01853,7633.901.09
2021-04-0215.3615.4214.5814.63-0.27-1.81465,95569,3245.641.37
2021-04-0114.5915.1514.4614.900.251.71316,79447,0214.710.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021