网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.35 52周最低:11

恒逸石化(000703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2212.8013.0712.7312.960.251.97142,03018,3242.680.62
2019-11-2112.9112.9112.5612.71-0.20-1.55165,96321,1192.710.72
2019-11-2012.9012.9112.5812.910.010.08183,65223,3522.560.80
2019-11-1912.9113.0412.7612.900.050.39150,03619,3062.180.65
2019-11-1813.0513.2512.7512.85-0.16-1.23147,94119,0403.840.64
2019-11-1513.3513.4713.0113.01-0.26-1.96145,57119,2703.470.63
2019-11-1413.6513.8413.2213.27-0.25-1.85196,16626,3244.590.85
2019-11-1313.8713.8713.3613.52-0.33-2.38238,06232,2733.681.04
2019-11-1213.9513.9513.7413.85-0.06-0.4384,20511,6261.510.37
2019-11-1114.2714.2713.7813.91-0.36-2.52111,55315,5813.430.49
2019-11-0814.5314.6614.2514.27-0.26-1.7977,07311,0982.820.34
2019-11-0714.5814.7214.3614.530.100.6962,8719,1232.490.27
2019-11-0614.7014.7714.3414.43-0.30-2.04121,05017,6012.920.53
2019-11-0514.8014.9314.6014.730.000.0099,71414,7402.240.43
2019-11-0414.7414.9914.5614.730.231.59136,52720,1742.970.59
2019-11-0114.3014.6314.0214.500.151.05139,40719,9834.250.61
2019-10-3113.7714.5513.7614.350.604.36196,67327,9935.750.86
2019-10-3013.5114.0213.5113.750.211.55102,78814,1553.770.45
2019-10-2913.6513.7313.5413.54-0.15-1.1056,3307,6581.390.25
2019-10-2813.7513.9813.6013.69-0.12-0.8787,23111,9992.750.38
2019-10-2513.8413.8813.6613.810.040.2954,1727,4681.600.24
2019-10-2413.9613.9713.6113.77-0.21-1.5060,7768,3642.580.26
2019-10-2314.0214.1913.8813.980.010.0768,9959,6742.220.30
2019-10-2213.9314.3413.8513.970.120.87100,22114,0863.540.44
2019-10-2114.1514.1513.7213.85-0.15-1.0779,61211,0123.070.35
2019-10-1813.9314.2113.6514.00-0.11-0.78209,28329,0423.970.91
2019-10-1714.3214.5514.0714.11-0.14-0.98114,67416,2843.370.50
2019-10-1613.9614.4713.9614.250.211.50123,78317,6653.630.54
2019-10-1513.9814.4313.7914.040.000.00203,24628,7764.560.89
2019-10-1414.2714.3313.8314.040.000.00171,62624,1573.560.75
2019-10-1113.4414.0913.3414.040.594.39236,15032,7685.581.03
2019-10-1013.2813.5313.1513.450.100.7594,87512,6842.850.41
2019-10-0912.5513.3712.5313.350.675.28154,85920,3106.620.67
2019-10-0813.0513.0812.6412.68-0.33-2.54112,79214,4073.380.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019