网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

河钢股份 (000709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.15

河钢股份(000709) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-022.432.432.392.41-0.02-0.82560,51213,4961.650.53
2022-12-012.452.482.432.43-0.01-0.41641,70615,7112.050.60
2022-11-302.452.472.432.44-0.01-0.41602,15814,7371.630.57
2022-11-292.402.462.402.450.052.08739,95717,9952.500.70
2022-11-282.422.422.352.40-0.03-1.23796,00318,9862.880.75
2022-11-252.392.432.382.430.041.67788,55119,0522.090.74
2022-11-242.382.412.362.390.020.84689,61916,4412.110.65
2022-11-232.342.382.332.370.020.85713,75016,8762.130.67
2022-11-222.342.382.322.350.010.43678,44215,9042.560.64
2022-11-212.332.362.302.340.000.00611,47314,2302.560.58
2022-11-182.342.362.322.340.010.43479,82111,2301.720.45
2022-11-172.342.342.312.33-0.01-0.43356,6248,2931.280.34
2022-11-162.352.362.332.34-0.01-0.43376,1038,7991.280.35
2022-11-152.332.362.322.350.020.86497,08111,6621.720.47
2022-11-142.372.392.322.33-0.03-1.27601,25014,1632.970.57
2022-11-112.372.382.342.360.020.85725,99617,1371.710.68
2022-11-102.322.352.302.340.020.86535,98412,4732.160.50
2022-11-092.342.362.322.32-0.02-0.85486,85311,3991.710.46
2022-11-082.342.352.312.340.010.43614,21814,3221.720.58
2022-11-072.322.372.312.330.000.001,143,61026,7242.581.08
2022-11-042.242.332.232.330.114.961,433,74132,9204.501.35
2022-11-032.222.232.212.22-0.01-0.45212,4174,7130.900.20
2022-11-022.212.242.202.230.010.45366,6678,1401.800.35
2022-11-012.172.222.172.220.052.30387,0958,5052.300.36
2022-10-312.172.192.152.17-0.01-0.46439,0539,5091.830.41
2022-10-282.252.262.172.18-0.08-3.54723,36215,9763.980.68
2022-10-272.262.272.252.260.000.00432,9239,7810.890.41
2022-10-262.262.292.252.26-0.02-0.88653,56114,7951.750.62
2022-10-252.272.292.242.280.010.44379,8448,5912.200.36
2022-10-242.302.332.252.27-0.03-1.30523,79412,0013.480.49
2022-10-212.302.322.292.300.010.44406,9959,3921.310.38
2022-10-202.322.332.282.29-0.05-2.14601,22113,8372.140.57
2022-10-192.312.382.292.340.031.30881,18620,6583.900.83
2022-10-182.332.342.302.31-0.01-0.43420,3089,7511.720.40
2022-10-172.312.342.282.320.000.00517,42611,9692.590.49
2022-10-142.312.342.292.320.031.31642,24914,8852.180.60
2022-10-132.302.312.272.29-0.03-1.29518,21711,8531.720.49
2022-10-122.292.322.242.320.041.75527,83412,0393.510.50
2022-10-112.262.292.242.280.010.44383,4228,7082.200.36
2022-10-102.262.312.242.270.020.89572,08813,0343.110.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式