网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京蓝科技 (000711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.84 52周最低:1.63

京蓝科技(000711) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-062.732.782.642.65-0.08-2.93104,5072,7965.131.17
2021-12-032.762.792.722.73-0.03-1.0977,0222,1152.540.86
2021-12-022.812.822.762.76-0.03-1.0863,2901,7642.150.71
2021-12-012.732.802.722.790.062.2088,7822,4522.930.99
2021-11-302.732.762.712.730.020.7455,5481,5211.850.62
2021-11-292.752.792.702.71-0.09-3.2187,5562,3873.210.98
2021-11-262.762.842.752.800.020.7274,4172,0843.240.83
2021-11-252.812.872.772.78-0.04-1.4268,1091,9123.550.76
2021-11-242.792.822.722.820.041.4498,4072,7303.601.10
2021-11-232.762.822.742.780.020.7269,9311,9412.900.78
2021-11-222.782.822.732.76-0.03-1.0884,5812,3343.230.95
2021-11-192.812.822.752.79-0.03-1.0669,3591,9252.480.78
2021-11-182.862.862.812.82-0.05-1.7472,7922,0601.740.81
2021-11-172.782.892.782.870.103.61121,8423,4693.971.36
2021-11-162.822.832.752.77-0.04-1.4276,0952,1232.850.85
2021-11-152.782.852.742.810.020.72111,8263,1313.941.25
2021-11-122.782.832.762.79-0.04-1.41111,0963,0902.471.24
2021-11-112.763.012.742.830.051.80189,4225,4229.712.12
2021-11-102.802.812.702.78-0.02-0.71140,6823,8653.931.57
2021-11-092.842.942.752.80-0.07-2.44278,5297,8506.623.11
2021-11-082.592.872.592.870.269.96120,6633,39310.731.35
2021-11-052.552.632.542.610.041.5661,8581,6033.500.69
2021-11-042.542.582.542.57-0.01-0.3938,0899741.550.43
2021-11-032.582.582.532.580.010.3950,0311,2801.950.56
2021-11-022.662.672.542.57-0.04-1.5367,7311,7614.980.76
2021-11-012.592.632.532.610.010.3885,1962,1933.850.95
2021-10-292.492.652.432.600.156.12163,8974,2058.981.83
2021-10-282.452.462.362.45-0.02-0.8174,8491,8084.050.84
2021-10-272.552.552.472.47-0.04-1.5966,6481,6703.190.75
2021-10-262.542.562.502.51-0.03-1.1856,3101,4192.360.63
2021-10-252.502.562.492.54-0.01-0.3971,7751,8102.750.80
2021-10-222.602.602.492.55-0.06-2.30123,6953,1364.211.38
2021-10-212.652.682.592.61-0.02-0.7674,0751,9473.420.83
2021-10-202.732.732.612.63-0.08-2.9596,6202,5604.431.08
2021-10-192.772.782.702.71-0.07-2.5270,4051,9182.880.79
2021-10-182.712.782.652.780.062.2180,0622,1724.780.90
2021-10-152.862.872.712.72-0.14-4.90120,9663,3425.591.35
2021-10-142.832.872.822.860.010.3550,2921,4341.750.56
2021-10-132.922.942.812.85-0.07-2.4084,5962,4094.450.95
2021-10-122.952.972.872.92-0.05-1.6897,4552,8333.371.09
2021-10-113.033.112.942.97-0.11-3.57108,1533,2355.521.21
2021-10-082.993.102.953.080.144.76152,4804,6515.101.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021