网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中兴商业 (000715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.78

中兴商业(000715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-024.694.704.624.63-0.05-1.0714,6636821.710.35
2021-12-014.644.694.634.680.020.4311,9225561.290.29
2021-11-304.574.684.554.660.081.7520,8839662.840.50
2021-11-294.544.594.524.580.010.229,8594501.530.24
2021-11-264.604.604.564.57-0.02-0.448,5313900.870.21
2021-11-254.614.614.574.59-0.02-0.4310,2624710.870.25
2021-11-244.634.644.584.61-0.03-0.6513,3696151.290.32
2021-11-234.594.654.594.640.030.6510,4184821.300.25
2021-11-224.634.644.584.61-0.03-0.6511,6065341.290.28
2021-11-194.624.654.574.640.030.6518,2818441.740.44
2021-11-184.594.634.554.610.010.2214,4266621.740.35
2021-11-174.584.634.574.600.030.6614,3166591.310.34
2021-11-164.704.774.554.57-0.16-3.3830,0031,3884.650.72
2021-11-154.724.984.684.730.051.0754,7672,6006.411.32
2021-11-124.514.694.494.680.173.7737,1361,7074.430.89
2021-11-114.494.524.464.510.030.6713,0275861.340.31
2021-11-104.474.484.434.480.000.009,3124141.120.22
2021-11-094.464.484.434.480.020.459,1074061.120.22
2021-11-084.484.514.434.46-0.01-0.2213,1335861.790.32
2021-11-054.404.474.384.470.040.9011,6365162.030.28
2021-11-044.414.444.394.430.020.4510,2614531.130.25
2021-11-034.404.484.374.410.020.4624,6101,0862.510.59
2021-11-024.454.484.334.39-0.06-1.3515,0246603.370.36
2021-11-014.404.474.404.450.020.459,3654161.580.23
2021-10-294.404.444.344.430.051.1412,8345642.280.31
2021-10-284.444.444.374.38-0.04-0.9110,9554821.580.26
2021-10-274.544.564.414.42-0.15-3.2819,6128743.280.47
2021-10-264.494.624.484.570.071.5615,7697203.110.38
2021-10-254.504.544.464.500.000.0023,2421,0481.780.56
2021-10-224.594.594.504.50-0.09-1.9614,9296761.960.36
2021-10-214.614.654.564.59-0.01-0.2210,1934691.960.25
2021-10-204.654.654.604.60-0.05-1.089,5994431.080.23
2021-10-194.664.674.624.650.000.009,6044461.080.23
2021-10-184.684.684.594.65-0.02-0.4313,3126171.930.32
2021-10-154.684.724.624.670.000.0012,6075882.140.30
2021-10-144.664.714.634.670.051.0812,4605831.730.30
2021-10-134.674.704.594.62-0.05-1.0715,1427012.360.36
2021-10-124.694.714.624.67-0.03-0.648,0403751.910.19
2021-10-114.724.734.654.70-0.04-0.8414,9377001.690.36
2021-10-084.694.754.684.740.091.9417,4308201.510.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021