黑芝麻(000716) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 3.31 | 3.34 | 3.26 | 3.28 | 0.01 | 0.31 | 118,823 | 3,903 | 2.45 | 1.64 |
| 2021-04-16 | 3.18 | 3.33 | 3.17 | 3.27 | 0.09 | 2.83 | 199,703 | 6,525 | 5.03 | 2.76 |
| 2021-04-15 | 3.18 | 3.28 | 3.16 | 3.18 | 0.01 | 0.32 | 145,784 | 4,678 | 3.79 | 2.01 |
| 2021-04-14 | 3.12 | 3.18 | 3.10 | 3.17 | 0.03 | 0.96 | 72,326 | 2,275 | 2.55 | 1.00 |
| 2021-04-13 | 3.15 | 3.16 | 3.10 | 3.14 | -0.01 | -0.32 | 54,173 | 1,694 | 1.90 | 0.75 |
| 2021-04-12 | 3.16 | 3.20 | 3.13 | 3.15 | -0.02 | -0.63 | 53,975 | 1,708 | 2.21 | 0.75 |
| 2021-04-09 | 3.14 | 3.18 | 3.11 | 3.17 | 0.02 | 0.63 | 70,044 | 2,204 | 2.22 | 0.97 |
| 2021-04-08 | 3.14 | 3.17 | 3.14 | 3.15 | -0.01 | -0.32 | 67,772 | 2,139 | 0.95 | 0.94 |
| 2021-04-07 | 3.17 | 3.19 | 3.15 | 3.16 | -0.01 | -0.32 | 55,306 | 1,751 | 1.26 | 0.76 |
| 2021-04-06 | 3.10 | 3.17 | 3.10 | 3.17 | 0.06 | 1.93 | 78,453 | 2,469 | 2.25 | 1.08 |
| 2021-04-02 | 3.09 | 3.13 | 3.08 | 3.11 | 0.02 | 0.65 | 40,876 | 1,270 | 1.62 | 0.56 |
| 2021-04-01 | 3.12 | 3.13 | 3.09 | 3.09 | -0.04 | -1.28 | 45,155 | 1,400 | 1.28 | 0.62 |
