网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.73

黑芝麻(000716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-133.033.032.972.99-0.03-0.9945,1261,3521.990.68
2019-11-123.043.042.973.020.000.0069,2512,0782.321.04
2019-11-113.093.123.023.02-0.10-3.2170,1942,1463.211.05
2019-11-083.163.173.123.12-0.02-0.6447,4461,4901.590.71
2019-11-073.133.173.123.140.020.6436,6981,1541.600.55
2019-11-063.193.193.113.12-0.08-2.5077,3892,4362.501.16
2019-11-053.173.203.153.200.020.6359,7631,8991.570.90
2019-11-043.193.223.173.18-0.01-0.3153,0611,6961.570.80
2019-11-013.153.193.133.190.041.2765,4272,0721.900.98
2019-10-313.253.253.153.15-0.07-2.1789,6432,8673.111.35
2019-10-303.303.333.223.22-0.08-2.42101,5843,3183.331.53
2019-10-293.473.483.303.30-0.16-4.62177,5405,9805.202.67
2019-10-283.403.473.373.460.061.76125,2974,2802.941.88
2019-10-253.293.413.273.400.092.72123,5414,1404.231.86
2019-10-243.323.333.263.31-0.01-0.3072,7182,3982.111.09
2019-10-233.353.413.323.32-0.01-0.3090,7293,0482.701.36
2019-10-223.283.333.273.330.051.5284,9592,8101.831.28
2019-10-213.393.393.223.28-0.11-3.24126,7434,1455.011.90
2019-10-183.443.483.393.39-0.03-0.88134,1994,6112.632.02
2019-10-173.403.493.403.42-0.01-0.2993,4683,2072.621.40
2019-10-163.413.463.393.430.020.5997,1583,3232.051.46
2019-10-153.483.483.393.41-0.06-1.73116,5843,9952.591.75
2019-10-143.503.513.423.47-0.01-0.29201,6696,9902.593.03
2019-10-113.333.653.333.480.164.82317,80011,1009.644.77
2019-10-103.263.333.263.320.041.2292,7423,0652.131.39
2019-10-093.213.293.193.280.072.1878,4212,5523.121.18
2019-10-083.203.263.193.210.010.3163,4212,0492.190.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019