网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑芝麻 (000716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:2.86

黑芝麻(000716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-134.304.614.294.400.102.33593,08226,3497.448.39
2020-08-124.254.374.174.300.010.23287,26312,2504.664.07
2020-08-114.244.354.174.290.040.94358,98415,3084.245.08
2020-08-104.144.294.114.250.071.67283,08711,9314.314.01
2020-08-074.254.304.084.18-0.07-1.65300,27212,4945.184.25
2020-08-064.354.354.204.25-0.14-3.19412,33417,5803.425.84
2020-08-054.204.574.174.390.174.03633,24027,6729.488.96
2020-08-044.204.344.164.220.061.44456,89819,3854.336.47
2020-08-034.084.174.074.160.081.96338,89714,0132.454.80
2020-07-314.064.164.044.08-0.02-0.49267,54010,9042.933.79
2020-07-304.044.194.014.100.040.99309,75012,6834.434.38
2020-07-294.024.073.954.06-0.01-0.25224,7469,0212.953.18
2020-07-284.154.193.914.07-0.16-3.78458,67718,6176.626.49
2020-07-274.134.304.094.230.092.17331,59214,0165.074.69
2020-07-244.274.274.094.14-0.16-3.72409,86117,1264.195.80
2020-07-234.104.384.074.300.153.61650,27827,7127.479.20
2020-07-224.094.224.024.150.081.97339,74114,0034.914.81
2020-07-214.124.134.044.07-0.05-1.21167,0806,8082.182.36
2020-07-204.024.124.004.120.102.49217,6558,8642.993.08
2020-07-173.974.083.954.020.051.26202,7078,1373.272.87
2020-07-164.174.193.923.97-0.28-6.59405,47216,4996.355.74
2020-07-154.174.324.024.250.133.16628,66926,3557.288.90
2020-07-144.214.254.054.12-0.07-1.67374,38915,4674.775.30
2020-07-133.984.253.964.190.205.01479,96419,8927.276.79
2020-07-104.104.123.993.99-0.16-3.86338,30013,7023.134.79
2020-07-094.084.154.054.150.081.97355,18914,6182.465.03
2020-07-084.044.083.984.070.030.74305,04612,3112.484.32
2020-07-074.054.093.974.040.000.00341,64513,8042.974.84
2020-07-063.914.043.894.040.133.32286,93811,4203.844.06
2020-07-033.863.923.843.910.041.03176,4566,8482.072.50
2020-07-023.823.883.813.870.030.78162,9686,2721.822.31
2020-07-013.853.853.813.840.010.26103,4093,9611.041.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020