网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.55

韶钢松山(000717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-264.404.454.354.35-0.15-3.33296,83313,0202.221.23
2021-02-254.484.584.474.500.071.58463,34521,0112.481.92
2021-02-244.504.534.374.43-0.07-1.56341,16215,1643.561.41
2021-02-234.574.644.464.50-0.09-1.96569,31725,7773.922.35
2021-02-224.414.754.414.590.276.25979,02645,2427.874.05
2021-02-194.204.344.194.320.092.13335,59114,3643.551.39
2021-02-184.114.244.104.230.174.19355,99914,8953.451.47
2021-02-104.074.084.054.06-0.04-0.98132,0115,3620.730.55
2021-02-094.084.154.044.100.030.74264,06410,7822.701.09
2021-02-084.074.114.034.07-0.01-0.25211,2998,6171.960.87
2021-02-054.074.134.054.080.000.00130,9545,3591.960.54
2021-02-044.064.134.014.080.010.25161,9936,6092.950.67
2021-02-034.044.123.954.070.020.49226,8709,2224.200.94
2021-02-023.984.083.924.050.071.76207,9928,3534.020.86
2021-02-013.974.013.903.980.000.00167,5036,6302.760.69
2021-01-294.044.053.963.98-0.05-1.24178,4787,1292.230.74
2021-01-284.024.074.014.030.000.00159,6756,4401.490.66
2021-01-274.024.084.024.030.000.00117,8544,7761.490.49
2021-01-264.064.094.024.03-0.03-0.74147,7345,9861.720.61
2021-01-254.064.084.034.060.000.00142,8985,7931.230.59
2021-01-224.144.144.054.06-0.08-1.93167,0606,8142.170.69
2021-01-214.144.194.114.14-0.03-0.72250,94710,3981.921.04
2021-01-204.104.244.104.170.081.96358,95814,9713.421.48
2021-01-194.084.134.034.090.000.00173,1577,0712.450.72
2021-01-184.074.124.064.090.010.25146,5305,9921.470.61
2021-01-154.134.154.064.08-0.04-0.97187,2117,6712.180.77
2021-01-144.064.154.044.120.061.48230,9349,4642.710.95
2021-01-134.104.104.024.06-0.05-1.22213,0958,6501.950.88
2021-01-124.024.114.024.110.061.48174,1067,0842.220.72
2021-01-114.154.164.034.05-0.14-3.34326,89013,3593.101.35
2021-01-084.194.264.074.19-0.04-0.95384,41816,0214.491.59
2021-01-074.214.294.194.230.030.71386,26616,3982.381.60
2021-01-064.214.254.164.20-0.03-0.71241,74210,1362.131.00
2021-01-054.284.294.164.23-0.08-1.86467,06819,6933.021.93
2021-01-044.274.364.234.310.040.94385,48316,5543.041.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021