网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:3.4

韶钢松山(000717) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-254.224.224.164.210.000.00110,0724,6161.430.45
2020-09-244.244.244.174.21-0.06-1.41141,2095,9271.640.58
2020-09-234.314.344.244.27-0.03-0.70166,6187,1112.330.69
2020-09-224.304.374.264.30-0.04-0.92192,0958,3012.530.79
2020-09-214.354.424.284.340.020.46333,01914,4343.241.38
2020-09-184.204.324.184.320.122.86239,17810,1953.330.99
2020-09-174.194.234.164.200.000.00157,6156,6101.670.65
2020-09-164.224.254.164.20-0.03-0.71152,1756,3992.130.63
2020-09-154.224.244.204.23-0.01-0.24147,9786,2410.940.61
2020-09-144.264.304.214.24-0.02-0.47214,6449,1012.110.89
2020-09-114.304.354.204.26-0.09-2.07322,66413,7443.451.33
2020-09-104.544.564.334.35-0.13-2.90391,56317,3685.131.62
2020-09-094.334.524.314.480.112.52619,62327,5794.812.56
2020-09-084.274.374.254.370.102.34255,19311,0012.811.05
2020-09-074.314.374.264.27-0.05-1.16202,5998,7452.550.84
2020-09-044.334.374.294.32-0.10-2.26269,77511,6751.811.12
2020-09-034.404.504.384.420.010.23277,16112,3282.721.15
2020-09-024.414.444.374.410.020.46221,5789,7781.590.92
2020-09-014.394.404.344.390.010.23143,7766,2821.370.59
2020-08-314.444.484.384.38-0.08-1.79306,77213,5962.241.27
2020-08-284.354.484.334.460.112.53398,16217,6393.451.65
2020-08-274.294.354.264.350.071.64171,8017,4172.100.71
2020-08-264.354.374.274.28-0.08-1.83224,1429,6682.290.93
2020-08-254.414.434.354.36-0.04-0.91222,2619,7411.820.92
2020-08-244.444.454.384.40-0.04-0.90231,98910,2231.580.96
2020-08-214.444.484.384.44-0.01-0.22341,37015,1102.251.41
2020-08-204.514.584.434.45-0.07-1.55415,14418,6153.321.72
2020-08-194.554.624.504.52-0.11-2.38413,52818,8082.591.71
2020-08-184.514.674.504.630.102.21673,04330,9763.752.78
2020-08-174.414.544.384.530.122.72418,00818,7093.631.73
2020-08-144.344.424.314.410.020.46224,4909,7942.510.93
2020-08-134.304.474.304.390.061.39322,23714,2123.931.33
2020-08-124.354.384.254.33-0.05-1.14296,15212,7742.971.22
2020-08-114.504.534.364.38-0.13-2.88399,13117,6963.771.65
2020-08-104.424.554.404.510.051.12326,83014,6463.361.35
2020-08-074.644.664.434.46-0.16-3.46454,17420,4614.981.88
2020-08-064.574.664.514.620.081.76522,19323,9933.302.16
2020-08-054.604.604.504.54-0.05-1.09335,26115,1992.181.39
2020-08-044.644.664.534.59-0.03-0.65466,56421,3972.811.93
2020-08-034.484.634.474.620.194.29600,65127,3863.612.48
2020-07-314.404.534.374.43-0.01-0.23461,93920,4823.601.91
2020-07-304.494.574.414.44-0.05-1.11352,17215,7313.561.46
2020-07-294.394.494.314.490.061.35442,62119,5604.061.83
2020-07-284.434.544.374.430.040.91401,65517,8553.871.66
2020-07-274.424.454.304.390.000.00345,58915,1503.421.43
2020-07-244.604.604.334.39-0.23-4.98530,37423,6995.842.19
2020-07-234.714.724.504.62-0.06-1.28452,61120,8904.701.87
2020-07-224.804.814.634.68-0.02-0.43574,33427,0393.832.37
2020-07-214.814.894.664.70-0.10-2.08538,97625,5074.792.23
2020-07-204.454.854.444.800.398.84980,10845,8709.304.05
2020-07-174.424.494.334.410.010.23446,76719,7183.641.85
2020-07-164.634.734.374.40-0.23-4.97624,95028,6427.782.58
2020-07-154.844.874.604.63-0.19-3.94762,41835,8515.603.15
2020-07-144.875.014.754.82-0.09-1.83914,28844,4665.303.78
2020-07-134.624.944.604.910.255.361,226,17658,6277.305.07
2020-07-104.834.904.644.66-0.32-6.431,311,40762,5165.225.42
2020-07-094.795.254.684.980.091.841,879,68292,08311.667.77
2020-07-084.494.994.494.890.357.711,917,92493,11211.017.93
2020-07-074.774.804.444.540.020.441,675,20277,3617.966.92
2020-07-064.194.524.164.520.419.981,322,81157,8158.765.47
2020-07-034.034.163.994.110.133.27769,78731,4784.273.18
2020-07-023.873.983.863.980.102.58479,59318,8313.091.98
2020-07-013.803.923.783.880.082.11351,79813,5293.681.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020