网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.64

西安饮食(000721) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-153.733.733.643.65-0.07-1.8823,5628662.420.54
2019-11-143.723.743.683.720.010.2714,9315541.620.34
2019-11-133.753.753.703.71-0.04-1.0710,7694001.330.25
2019-11-123.713.753.703.750.041.0810,7353991.350.25
2019-11-113.803.803.693.71-0.10-2.6226,0799712.890.60
2019-11-083.853.863.813.81-0.02-0.5217,2176601.310.39
2019-11-073.833.863.813.83-0.01-0.2614,7025641.300.34
2019-11-063.903.933.823.84-0.06-1.5420,2017792.820.46
2019-11-053.883.923.843.900.030.7824,6099552.070.56
2019-11-043.903.933.873.87-0.03-0.7712,8205001.540.29
2019-11-013.883.923.853.900.051.3015,2755931.820.35
2019-10-313.903.923.843.85-0.04-1.0315,8646152.060.36
2019-10-303.963.963.893.89-0.07-1.7727,5621,0791.770.63
2019-10-294.044.053.953.96-0.08-1.9827,5721,0982.480.63
2019-10-283.994.053.974.040.041.0031,0251,2472.000.71
2019-10-253.994.003.944.000.000.0022,7469021.500.52
2019-10-243.994.003.964.000.010.2518,1467221.000.42
2019-10-234.014.013.963.99-0.01-0.2515,6976261.250.36
2019-10-223.964.013.954.000.041.0114,5415791.520.33
2019-10-213.994.003.933.96-0.03-0.7517,9207071.750.41
2019-10-184.074.073.983.99-0.07-1.7223,2899362.220.53
2019-10-174.034.094.024.060.020.5027,8971,1331.730.64
2019-10-164.034.084.024.040.010.2519,4137851.490.45
2019-10-154.104.104.034.03-0.07-1.7122,3409041.710.51
2019-10-144.094.124.094.100.030.7435,4311,4530.740.81
2019-10-114.044.094.024.070.040.9931,8211,2911.740.73
2019-10-104.014.044.004.030.020.5021,8568791.000.50
2019-10-093.984.013.924.010.030.7520,3108062.260.47
2019-10-084.004.083.983.98-0.03-0.7522,2538952.490.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019