网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安饮食 (000721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.22

西安饮食(000721) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.853.883.803.84-0.06-1.54112,6204,3342.052.58
2020-02-203.823.963.793.900.082.09168,4116,5544.453.86
2020-02-193.733.863.693.820.082.14118,7004,5044.552.72
2020-02-183.673.753.633.740.092.4779,5412,9473.291.82
2020-02-173.573.653.553.650.092.5380,8892,9242.811.86
2020-02-143.603.603.543.56-0.06-1.6667,3812,4041.661.55
2020-02-133.603.653.523.62-0.01-0.2883,5132,9903.581.92
2020-02-123.563.643.503.630.020.5596,1043,4453.882.20
2020-02-113.583.783.543.610.030.84140,4825,1476.703.22
2020-02-103.453.613.393.580.082.29128,2764,5226.292.94
2020-02-073.373.523.363.500.102.94132,4184,5944.713.04
2020-02-063.293.423.273.400.092.72120,3054,0394.532.76
2020-02-053.233.423.233.310.082.48152,2075,0325.883.49
2020-02-043.223.333.223.23-0.35-9.78275,1768,8983.076.31
2020-02-033.583.583.583.58-0.40-10.057,4332660.000.17
2020-01-234.054.153.863.98-0.15-3.63126,2685,0407.022.90
2020-01-224.174.234.134.13-0.07-1.6758,5762,4462.381.34
2020-01-214.204.294.164.20-0.05-1.1877,1523,2463.061.77
2020-01-204.134.314.074.250.102.41201,4248,4825.784.62
2020-01-174.244.244.154.15-0.06-1.4338,9451,6282.140.89
2020-01-164.234.294.194.21-0.03-0.7140,4261,7082.360.93
2020-01-154.334.334.224.24-0.07-1.6252,9862,2532.551.22
2020-01-144.334.364.304.31-0.04-0.9267,4292,9151.381.55
2020-01-134.324.414.314.350.010.2367,2782,9322.301.54
2020-01-104.324.394.284.340.000.0096,0604,1652.532.20
2020-01-094.364.394.314.34-0.02-0.46108,1464,6981.832.48
2020-01-084.154.464.114.360.184.31339,70414,6438.377.79
2020-01-074.224.224.154.180.020.4853,9602,2541.681.24
2020-01-064.154.204.144.16-0.02-0.4860,7712,5311.441.39
2020-01-034.174.284.114.180.010.2491,8973,8444.082.11
2020-01-024.154.194.144.170.030.7276,6033,1941.211.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020