网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:5.85

美锦能源(000723) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0215.3016.2815.2215.911.067.145,429,095848,7227.1413.67
2021-12-0113.4114.8513.3914.851.3510.002,970,047426,73010.817.48
2021-11-3013.6613.9913.3913.500.251.892,774,836379,1944.536.99
2021-11-2913.4613.7213.0813.25-0.31-2.292,777,074370,5074.726.99
2021-11-2613.7514.1813.5313.56-0.30-2.162,686,859370,2814.696.76
2021-11-2513.5914.2813.5013.860.271.992,918,249405,6405.747.35
2021-11-2413.4514.2013.3513.590.010.073,393,270467,1746.268.54
2021-11-2313.2913.9913.0613.580.312.344,058,982549,4847.0110.22
2021-11-2212.9413.4912.7813.270.776.164,496,346593,2655.6811.32
2021-11-1911.0912.5011.0612.501.1410.042,966,509359,91312.687.47
2021-11-1811.6311.9211.2811.360.332.992,009,972234,0835.805.06
2021-11-1710.9511.0910.8511.030.000.00755,28082,8322.181.90
2021-11-1610.8611.1710.7111.030.171.571,022,965111,9664.242.58
2021-11-1511.1911.1910.7010.86-0.46-4.061,240,129134,7504.333.12
2021-11-1211.6011.6511.3111.32-0.24-2.081,015,338115,7622.942.56
2021-11-1111.7011.7311.4411.56-0.13-1.11967,288111,7302.482.44
2021-11-1012.0012.0111.5011.69-0.47-3.871,489,505174,2104.193.75
2021-11-0912.0812.3711.9412.160.141.161,607,929196,0823.584.05
2021-11-0812.2512.5212.0012.020.292.472,383,851291,8804.436.00
2021-11-0511.9212.1511.6511.73-0.29-2.411,681,560199,7064.164.23
2021-11-0411.3812.1011.1012.020.474.072,438,674285,4318.666.14
2021-11-0311.6011.7911.3111.550.181.581,349,914155,9724.223.40
2021-11-0211.8011.9711.1511.37-0.22-1.901,726,729200,2327.084.35
2021-11-0111.0611.8811.0511.590.353.111,668,516192,6817.384.20
2021-10-2911.3111.4810.9911.24-0.04-0.351,194,111133,9404.343.01
2021-10-2811.7011.7010.8111.28-0.46-3.922,154,638240,2427.585.42
2021-10-2711.6012.2011.5111.74-0.16-1.342,107,144249,2805.805.30
2021-10-2611.6112.0611.4211.900.585.123,248,134381,1715.658.18
2021-10-2510.4211.3210.2211.321.0310.012,139,853234,82710.695.39
2021-10-2210.6710.8410.2810.29-0.38-3.561,227,349128,2915.253.09
2021-10-2110.6111.0710.6010.67-0.11-1.021,261,840136,9344.363.18
2021-10-2010.4010.9410.2210.78-0.45-4.011,631,377173,6336.414.11
2021-10-1911.4211.4511.1311.23-0.18-1.581,283,816144,6012.803.23
2021-10-1811.1011.5510.8911.410.423.821,753,860197,7806.014.42
2021-10-1510.7711.1210.5710.990.111.011,491,368162,4695.063.75
2021-10-1410.3710.9310.1810.880.393.721,237,437131,8497.153.12
2021-10-1310.4810.6410.0210.49-0.11-1.041,161,883119,2085.852.93
2021-10-1210.9211.1410.4610.60-0.15-1.401,529,265164,9356.333.85
2021-10-1110.8810.9910.5210.75-0.07-0.65932,936100,0924.342.35
2021-10-0811.1011.1810.5110.820.050.461,130,122121,6566.222.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021