网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.54 52周最低:4.76

美锦能源(000723) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-218.869.088.738.89-0.03-0.341,767,527157,5663.924.68
2020-02-208.168.928.138.920.819.992,384,841207,8219.746.32
2020-02-198.318.508.068.11-0.27-3.22887,01173,2345.252.35
2020-02-188.178.558.108.380.232.821,062,95288,7135.522.82
2020-02-177.918.157.858.150.243.03876,09870,3583.792.32
2020-02-148.128.127.847.91-0.20-2.47992,53478,9423.452.63
2020-02-137.618.277.518.110.506.571,506,818119,3229.993.99
2020-02-127.337.787.297.610.111.471,046,81479,2386.532.77
2020-02-117.267.877.107.500.314.311,354,824102,05510.713.59
2020-02-106.977.376.927.190.141.99934,64667,1646.382.48
2020-02-077.007.106.837.050.091.29680,15147,3243.881.80
2020-02-066.777.006.736.960.142.05733,58750,3803.961.94
2020-02-056.636.926.576.820.284.28900,13660,8765.352.38
2020-02-046.316.746.316.54-0.47-6.701,137,05973,6606.133.01
2020-02-037.017.017.017.01-0.78-10.0146,9813,2930.000.12
2020-01-238.208.247.617.79-0.49-5.92750,67559,4457.611.99
2020-01-228.208.427.948.28-0.02-0.24538,01843,8965.781.42
2020-01-218.738.768.238.30-0.52-5.90724,17461,3186.011.92
2020-01-209.179.198.718.82-0.35-3.82757,52667,0655.232.01
2020-01-179.219.369.159.17-0.11-1.19483,05644,5642.261.28
2020-01-169.159.449.159.280.141.53697,32164,8743.171.85
2020-01-159.399.399.099.14-0.29-3.08643,11659,0813.181.70
2020-01-149.359.579.279.430.080.86770,26272,7883.212.04
2020-01-139.269.389.209.350.171.85475,80844,2471.961.26
2020-01-109.299.429.139.18-0.11-1.18516,22647,7123.121.37
2020-01-099.429.469.249.29-0.01-0.11617,17357,6172.371.63
2020-01-089.609.659.289.30-0.31-3.23879,41382,8523.852.33
2020-01-079.539.869.539.610.111.161,113,696107,4663.472.95
2020-01-069.159.539.089.500.242.591,042,68597,8464.862.76
2020-01-039.349.429.239.26-0.01-0.11739,00668,8462.051.96
2020-01-029.209.349.159.27-0.16-1.701,087,434100,4932.012.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020