网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京东方A (000725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:4.73

京东方A(000725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.954.954.904.91-0.05-1.012,842,716139,6321.010.85
2021-11-255.025.034.954.96-0.06-1.203,042,957151,5751.590.91
2021-11-245.005.024.975.020.020.403,353,390167,5091.001.00
2021-11-234.985.024.975.000.000.002,726,319136,1561.000.81
2021-11-224.935.024.915.000.071.424,326,596215,0372.231.29
2021-11-194.884.934.874.930.040.822,534,350124,4371.230.76
2021-11-184.954.954.874.89-0.07-1.413,713,531182,0371.611.11
2021-11-175.005.014.934.96-0.05-1.003,733,099185,0781.601.11
2021-11-165.005.074.995.010.010.203,276,742164,7221.600.98
2021-11-155.025.044.995.00-0.02-0.402,668,158133,4831.000.80
2021-11-125.045.095.015.02-0.03-0.592,957,363148,8311.580.88
2021-11-114.995.074.975.050.051.004,823,599242,6882.001.44
2021-11-105.005.044.975.00-0.01-0.203,490,312174,6061.401.04
2021-11-094.995.044.995.010.020.402,685,055134,5361.000.80
2021-11-085.005.024.954.99-0.02-0.402,969,678147,9741.400.89
2021-11-055.025.054.985.01-0.03-0.603,891,261195,0931.391.16
2021-11-045.045.054.985.040.000.005,040,696252,9031.391.50
2021-11-034.875.134.865.040.183.709,322,631470,2615.562.78
2021-11-024.975.034.834.86-0.12-2.415,956,552293,1254.021.78
2021-11-014.885.044.854.980.071.436,817,473339,1853.872.03
2021-10-294.894.934.854.910.040.824,762,941232,9521.641.42
2021-10-284.834.874.734.870.020.415,221,627251,3192.891.56
2021-10-274.954.964.844.85-0.10-2.024,185,502203,9392.421.25
2021-10-264.935.024.914.950.010.203,858,948191,9062.231.15
2021-10-254.984.994.864.94-0.03-0.604,693,982230,4962.621.40
2021-10-224.985.034.974.97-0.01-0.204,158,372207,4311.201.24
2021-10-215.025.034.974.98-0.07-1.395,815,081290,3241.191.73
2021-10-205.105.115.035.05-0.05-0.984,740,401239,2561.571.41
2021-10-195.075.135.055.100.010.203,987,815203,0861.571.19
2021-10-185.135.145.045.09-0.04-0.784,521,109229,2321.951.35
2021-10-155.215.235.125.13-0.07-1.355,390,618277,9202.121.61
2021-10-145.235.255.175.20-0.05-0.953,715,314193,1821.521.11
2021-10-135.205.265.145.250.020.385,173,396269,7492.291.54
2021-10-125.195.325.165.230.010.195,820,173304,6893.071.74
2021-10-115.275.285.215.22-0.09-1.694,601,231241,2041.321.37
2021-10-085.255.365.225.310.265.158,533,101451,1842.772.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021