网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国元证券 (000728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:7.07

国元证券(000728) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-037.527.577.467.540.030.40177,80313,3731.460.41
2021-12-027.497.567.477.510.010.13182,60713,7421.200.43
2021-12-017.427.547.427.500.050.67190,94314,2861.610.45
2021-11-307.457.497.407.450.040.54157,65511,7361.210.37
2021-11-297.507.527.407.41-0.16-2.11194,45314,4971.590.45
2021-11-267.537.607.517.570.020.26187,42314,1691.190.44
2021-11-257.577.617.547.55-0.02-0.26110,8668,3850.920.26
2021-11-247.607.627.537.57-0.05-0.66182,60313,8151.180.43
2021-11-237.657.727.597.62-0.01-0.13226,99217,3751.700.53
2021-11-227.617.687.597.63-0.01-0.13165,72612,6541.180.39
2021-11-197.517.677.507.640.131.73204,61115,5462.260.48
2021-11-187.577.587.507.51-0.06-0.79121,6959,1671.060.28
2021-11-177.577.627.557.570.000.00103,9807,8720.920.24
2021-11-167.567.687.567.57-0.06-0.79145,70011,0961.570.34
2021-11-157.557.667.527.630.050.66188,61514,3361.850.44
2021-11-127.607.607.517.58-0.01-0.13148,10311,2021.190.35
2021-11-117.507.637.507.590.091.20214,10816,2201.730.50
2021-11-107.407.517.397.500.070.94179,41513,3981.620.42
2021-11-097.327.457.327.430.111.50173,52212,8281.780.40
2021-11-087.377.467.357.420.050.68155,22911,4931.490.36
2021-11-057.427.457.367.37-0.07-0.94149,03311,0191.210.35
2021-11-047.407.487.387.440.060.81128,9069,5751.360.30
2021-11-037.367.427.347.380.010.14124,6179,1921.090.29
2021-11-027.467.497.317.37-0.09-1.21186,64113,8022.410.43
2021-11-017.407.507.387.460.040.54172,04812,8361.620.40
2021-10-297.347.467.327.420.081.09167,99912,4331.910.39
2021-10-287.387.437.317.34-0.10-1.34170,86012,5781.610.40
2021-10-277.507.517.377.44-0.08-1.06215,69316,0321.860.50
2021-10-267.577.627.517.52-0.09-1.18147,04911,1181.450.34
2021-10-257.537.627.417.610.060.79252,61318,9912.780.59
2021-10-227.567.617.537.55-0.02-0.26169,15912,7961.060.39
2021-10-217.577.627.527.570.010.13165,74712,5471.320.39
2021-10-207.587.617.537.56-0.01-0.13160,40112,1371.060.37
2021-10-197.487.597.477.570.060.80159,12512,0191.600.37
2021-10-187.547.577.447.51-0.03-0.40223,46016,7611.720.52
2021-10-157.637.687.527.54-0.11-1.44209,00415,8772.090.49
2021-10-147.657.707.587.650.000.00132,44910,1261.570.31
2021-10-137.637.687.597.650.010.13139,37810,6511.180.32
2021-10-127.767.777.587.64-0.14-1.80259,92419,8922.440.61
2021-10-117.827.877.777.78-0.03-0.38154,00512,0291.280.36
2021-10-087.807.867.767.810.060.77200,68915,6661.290.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021