四川美丰(000731) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-01-17 | 5.30 | 5.31 | 5.09 | 5.11 | -0.12 | -2.29 | 83,758 | 4,351 | 4.21 | 1.42 |
| 2020-01-16 | 5.28 | 5.28 | 5.20 | 5.23 | -0.05 | -0.95 | 37,674 | 1,970 | 1.52 | 0.64 |
| 2020-01-15 | 5.29 | 5.30 | 5.24 | 5.28 | -0.01 | -0.19 | 34,046 | 1,791 | 1.13 | 0.58 |
| 2020-01-14 | 5.36 | 5.36 | 5.28 | 5.29 | -0.05 | -0.94 | 56,369 | 2,995 | 1.50 | 0.95 |
| 2020-01-13 | 5.37 | 5.39 | 5.31 | 5.34 | -0.02 | -0.37 | 46,711 | 2,492 | 1.49 | 0.79 |
| 2020-01-10 | 5.31 | 5.38 | 5.27 | 5.36 | 0.05 | 0.94 | 88,926 | 4,739 | 2.07 | 1.50 |
| 2020-01-09 | 5.26 | 5.32 | 5.25 | 5.31 | 0.07 | 1.34 | 61,093 | 3,232 | 1.34 | 1.03 |
| 2020-01-08 | 5.30 | 5.31 | 5.21 | 5.24 | -0.09 | -1.69 | 71,180 | 3,746 | 1.88 | 1.20 |
| 2020-01-07 | 5.30 | 5.33 | 5.28 | 5.33 | 0.01 | 0.19 | 77,277 | 4,099 | 0.94 | 1.31 |
| 2020-01-06 | 5.25 | 5.34 | 5.23 | 5.32 | 0.02 | 0.38 | 125,187 | 6,630 | 2.08 | 2.12 |
| 2020-01-03 | 5.28 | 5.34 | 5.20 | 5.30 | 0.05 | 0.95 | 165,958 | 8,705 | 2.67 | 2.81 |
| 2020-01-02 | 5.25 | 5.30 | 5.22 | 5.25 | 0.04 | 0.77 | 68,182 | 3,588 | 1.54 | 1.15 |
