网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.12

四川美丰(000731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.834.834.694.72-0.11-2.2861,5282,9102.901.04
2021-03-014.674.874.674.830.163.4377,9923,7314.281.32
2021-02-264.604.764.584.670.010.2158,3272,7373.860.99
2021-02-254.784.794.644.66-0.08-1.6975,2523,5453.161.27
2021-02-244.794.834.704.74-0.08-1.6698,5894,6802.701.67
2021-02-234.625.064.624.820.173.66193,0519,3419.463.26
2021-02-224.634.824.604.650.081.75132,8006,2864.812.25
2021-02-194.394.604.384.570.163.6373,4383,3204.991.24
2021-02-184.324.434.324.410.133.0465,1942,8572.571.10
2021-02-104.284.304.264.280.010.2337,1551,5910.940.63
2021-02-094.214.294.194.270.051.1836,7521,5602.370.62
2021-02-084.154.244.124.220.061.4437,4141,5692.880.63
2021-02-054.224.274.134.16-0.06-1.4234,5701,4523.320.58
2021-02-044.344.344.164.22-0.11-2.5454,1872,2984.160.92
2021-02-034.324.394.284.330.030.7040,5761,7532.560.69
2021-02-024.354.364.284.30-0.05-1.1530,0791,2961.840.51
2021-02-014.324.404.324.350.020.4635,1821,5331.850.59
2021-01-294.524.574.264.33-0.25-5.46128,8635,6386.772.18
2021-01-284.624.684.544.58-0.08-1.7240,4151,8683.000.68
2021-01-274.614.664.594.660.051.0828,2431,3081.520.48
2021-01-264.634.674.604.610.000.0026,6621,2331.520.45
2021-01-254.654.684.604.61-0.04-0.8643,9632,0301.720.74
2021-01-224.714.724.654.65-0.06-1.2740,7571,9061.490.69
2021-01-214.724.754.684.710.010.2135,9111,6931.490.61
2021-01-204.794.794.684.70-0.10-2.0860,1492,8352.291.02
2021-01-194.834.894.794.80-0.05-1.0350,5052,4382.060.85
2021-01-184.774.914.764.850.030.6250,5852,4583.110.86
2021-01-154.754.904.744.820.061.2653,0832,5503.360.90
2021-01-144.714.784.664.760.051.0654,1772,5632.550.92
2021-01-134.654.744.584.710.061.2966,8533,1313.441.13
2021-01-124.644.704.634.650.000.0041,9981,9551.510.71
2021-01-114.754.784.634.65-0.14-2.9260,6422,8503.131.03
2021-01-084.844.854.714.79-0.06-1.2460,1042,8652.891.02
2021-01-074.964.974.824.85-0.12-2.4183,3954,0793.021.41
2021-01-065.065.084.954.97-0.07-1.3961,2283,0592.581.04
2021-01-055.105.115.025.04-0.07-1.3756,6772,8641.760.96
2021-01-045.105.155.085.110.010.2067,8793,4641.371.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021