网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.3

四川美丰(000731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.245.275.165.18-0.09-1.7184,0554,3722.091.42
2020-11-255.355.415.275.27-0.08-1.50139,5247,4482.622.36
2020-11-245.345.385.225.350.091.71165,9678,8113.042.81
2020-11-235.195.335.155.260.061.15117,4626,1913.461.99
2020-11-205.175.265.125.200.050.9783,2384,3212.721.41
2020-11-195.225.265.125.15-0.08-1.5391,4164,7362.681.55
2020-11-185.185.285.155.230.071.3693,3544,8692.521.58
2020-11-175.215.215.125.16-0.03-0.5869,8273,6071.731.18
2020-11-165.105.235.075.190.122.3783,2804,3063.161.41
2020-11-135.135.135.035.07-0.06-1.1757,9602,9431.950.98
2020-11-125.095.175.075.130.040.7971,9593,6951.961.22
2020-11-115.055.145.045.090.050.9964,3323,2771.981.09
2020-11-105.075.095.035.04-0.01-0.2037,3921,8901.190.63
2020-11-095.015.085.015.050.051.0050,2602,5411.400.85
2020-11-064.985.074.965.000.010.2046,5112,3322.200.79
2020-11-054.985.024.924.990.040.8142,6132,1232.020.72
2020-11-044.954.994.914.950.010.2022,6131,1181.620.38
2020-11-034.845.004.824.940.102.0736,7991,8113.720.62
2020-11-024.904.914.804.84-0.05-1.0238,0541,8422.250.64
2020-10-304.995.014.864.89-0.08-1.6137,8901,8773.020.64
2020-10-294.965.004.934.97-0.02-0.4027,6391,3691.400.47
2020-10-285.025.024.954.99-0.03-0.6033,6191,6741.390.57
2020-10-275.035.054.965.02-0.02-0.4020,9701,0501.790.35
2020-10-265.035.065.005.040.010.2024,8921,2531.190.42
2020-10-235.095.115.005.03-0.06-1.1838,7101,9572.160.65
2020-10-225.115.155.085.09-0.03-0.5932,5481,6621.370.55
2020-10-215.155.165.105.12-0.01-0.1930,6911,5701.170.52
2020-10-205.155.175.095.13-0.09-1.7253,3542,7391.530.90
2020-10-195.075.355.055.220.152.9685,4204,4165.921.44
2020-10-165.055.095.025.070.000.0032,4471,6421.380.55
2020-10-155.095.115.055.07-0.03-0.5933,1041,6831.180.56
2020-10-145.175.175.075.10-0.06-1.1639,0601,9941.940.66
2020-10-135.165.215.135.160.010.1941,3742,1371.550.70
2020-10-125.065.185.065.150.101.9850,6532,6012.380.86
2020-10-094.995.094.985.050.132.6444,1392,2232.240.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020