网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:2.51

泰禾集团(000732) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-033.383.403.223.27-0.03-0.91349,77111,4985.451.41
2021-03-023.393.413.263.300.030.92299,9579,9264.591.21
2021-03-013.313.343.203.27-0.03-0.91400,57013,0824.241.61
2021-02-263.313.463.253.30-0.04-1.20446,96314,9446.291.80
2021-02-253.293.553.253.340.092.77628,93121,3699.232.53
2021-02-243.123.373.123.250.123.83473,84515,5187.991.90
2021-02-233.333.353.113.13-0.17-5.15390,72012,4467.271.57
2021-02-223.243.383.223.300.144.43448,25514,8345.061.80
2021-02-192.963.202.933.160.237.85417,66013,0219.221.68
2021-02-182.922.992.882.930.072.45274,0538,0493.851.10
2021-02-102.833.002.802.860.051.78251,5957,2457.121.01
2021-02-092.852.872.792.81-0.05-1.75230,2766,4972.800.93
2021-02-082.852.942.742.860.145.15443,72512,6177.351.78
2021-02-052.592.832.592.720.145.43288,6167,7649.301.16
2021-02-042.622.642.572.58-0.07-2.64178,9644,6432.640.72
2021-02-032.612.702.512.650.010.38249,8856,5277.201.00
2021-02-022.602.682.572.640.031.15219,3445,7694.210.88
2021-02-012.562.702.562.61-0.06-2.25275,5237,2525.241.11
2021-01-292.752.772.652.67-0.07-2.55266,8477,1934.381.07
2021-01-282.732.822.732.74-0.04-1.44213,8695,9313.240.86
2021-01-272.862.902.762.78-0.08-2.80312,0588,7744.901.25
2021-01-263.003.082.842.86-0.14-4.67357,83010,4888.001.44
2021-01-253.133.142.993.00-0.14-4.46340,21310,3744.781.37
2021-01-223.253.293.133.14-0.10-3.09316,48510,0774.941.27
2021-01-213.123.373.093.240.165.19655,60821,2959.092.63
2021-01-203.203.223.073.08-0.12-3.75555,27617,3304.692.23
2021-01-192.883.202.843.200.299.97658,01120,39412.372.64
2021-01-182.872.962.842.910.031.04305,8838,8654.171.23
2021-01-152.933.002.852.88-0.09-3.03434,06512,5805.051.74
2021-01-142.742.972.712.970.2710.00573,15316,5879.632.30
2021-01-132.742.742.652.70-0.04-1.46217,0305,8453.280.87
2021-01-122.722.812.722.740.000.00192,0005,2763.280.77
2021-01-112.872.912.732.74-0.12-4.20273,7677,6776.291.10
2021-01-082.772.932.652.860.082.88432,50112,14810.071.74
2021-01-072.932.942.752.78-0.12-4.14355,43010,0406.551.43
2021-01-062.922.942.832.90-0.04-1.36249,1747,1873.741.00
2021-01-053.063.072.922.94-0.14-4.55380,17411,2864.871.53
2021-01-043.223.253.063.08-0.19-5.81364,06111,3275.811.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021