网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:8.14

罗 牛 山(000735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0710.9111.5010.8611.320.383.471,404,119158,5765.8512.19
2020-08-0611.1011.1110.8410.94-0.15-1.35567,91362,2262.434.93
2020-08-0510.9011.1010.7211.090.100.91614,26267,1013.465.33
2020-08-0411.1611.3110.9110.99-0.07-0.63739,31982,1973.626.42
2020-08-0310.8211.0610.8211.060.242.22684,76775,1712.225.95
2020-07-3110.8110.8810.6210.82-0.09-0.82577,07762,0902.385.01
2020-07-3010.7310.9910.6710.910.191.77652,17670,5542.995.66
2020-07-2910.5710.7410.4410.720.070.66443,67647,1512.823.85
2020-07-2810.5110.6510.3610.650.212.01404,67642,7522.783.51
2020-07-2710.5410.6610.3110.44-0.07-0.67409,08342,8223.333.55
2020-07-2410.8611.1310.5110.51-0.36-3.31733,87079,6915.706.37
2020-07-2311.0711.0910.6610.87-0.30-2.69596,85364,8563.855.18
2020-07-2211.0611.2510.9011.170.110.99697,20677,1633.166.05
2020-07-2111.1111.2810.9511.06-0.10-0.90509,78656,4892.964.43
2020-07-2010.9811.2010.8811.160.252.29621,45468,7632.935.40
2020-07-1710.6311.0210.5710.910.232.15687,40874,4764.215.97
2020-07-1611.3011.3010.5110.68-0.71-6.23957,970104,4046.948.32
2020-07-1511.5411.9311.2811.39-0.08-0.701,195,318138,9305.6710.38
2020-07-1411.8411.8511.2311.47-0.33-2.801,220,972140,3485.2510.60
2020-07-1311.4011.8611.2711.800.605.361,388,557162,0575.2712.06
2020-07-1011.1411.4310.9311.200.040.361,184,290132,3774.4810.28
2020-07-0911.0211.3311.0111.180.161.451,079,079120,3412.909.37
2020-07-0810.8611.0510.7611.020.171.57946,505103,6232.678.22
2020-07-0710.8511.1410.7210.850.050.461,191,590130,4523.8910.35
2020-07-0610.4010.8910.4010.800.373.55951,285101,5444.708.26
2020-07-0310.3310.4510.2610.430.121.16570,26459,1131.844.95
2020-07-0210.2210.3410.1710.310.111.08443,66345,6091.673.85
2020-07-0110.3210.3510.1210.20-0.04-0.39421,72443,1682.253.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020