罗 牛 山(000735) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-19 | 9.30 | 9.44 | 9.24 | 9.26 | 0.01 | 0.11 | 199,138 | 18,559 | 2.16 | 1.73 |
| 2019-07-18 | 9.40 | 9.58 | 9.24 | 9.25 | -0.22 | -2.32 | 250,133 | 23,510 | 3.59 | 2.17 |
| 2019-07-17 | 9.38 | 9.64 | 9.37 | 9.47 | 0.00 | 0.00 | 322,382 | 30,677 | 2.85 | 2.80 |
| 2019-07-16 | 9.26 | 9.55 | 9.22 | 9.47 | 0.20 | 2.16 | 323,533 | 30,419 | 3.56 | 2.81 |
| 2019-07-15 | 9.07 | 9.35 | 8.92 | 9.27 | 0.03 | 0.32 | 269,861 | 24,661 | 4.65 | 2.34 |
| 2019-07-12 | 9.28 | 9.33 | 9.16 | 9.24 | -0.01 | -0.11 | 142,781 | 13,211 | 1.84 | 1.24 |
| 2019-07-11 | 9.41 | 9.50 | 9.20 | 9.25 | -0.12 | -1.28 | 236,937 | 22,168 | 3.20 | 2.06 |
| 2019-07-10 | 9.76 | 9.85 | 9.38 | 9.39 | -0.40 | -4.09 | 322,332 | 30,919 | 4.80 | 2.80 |
| 2019-07-09 | 9.78 | 9.86 | 9.68 | 9.79 | 0.02 | 0.20 | 195,218 | 19,089 | 1.84 | 1.70 |
| 2019-07-08 | 9.99 | 10.11 | 9.75 | 9.77 | -0.24 | -2.40 | 326,924 | 32,368 | 3.60 | 2.84 |
| 2019-07-05 | 9.99 | 10.13 | 9.93 | 10.01 | -0.03 | -0.30 | 217,432 | 21,761 | 1.99 | 1.89 |
| 2019-07-04 | 10.21 | 10.26 | 10.01 | 10.04 | -0.13 | -1.28 | 306,295 | 30,993 | 2.46 | 2.66 |
| 2019-07-03 | 10.09 | 10.33 | 10.06 | 10.17 | -0.04 | -0.39 | 431,490 | 43,991 | 2.64 | 3.75 |
| 2019-07-02 | 10.07 | 10.54 | 10.03 | 10.21 | 0.09 | 0.89 | 635,707 | 65,279 | 5.04 | 5.52 |
| 2019-07-01 | 9.99 | 10.23 | 9.95 | 10.12 | 0.25 | 2.53 | 403,790 | 40,676 | 2.84 | 3.51 |
