罗 牛 山(000735) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-25 | 8.66 | 8.80 | 8.56 | 8.64 | 0.12 | 1.41 | 267,309 | 23,215 | 2.82 | 2.32 |
| 2021-01-22 | 8.74 | 8.74 | 8.50 | 8.52 | -0.31 | -3.51 | 264,995 | 22,802 | 2.72 | 2.30 |
| 2021-01-21 | 8.77 | 8.97 | 8.74 | 8.83 | -0.05 | -0.56 | 257,872 | 22,834 | 2.59 | 2.24 |
| 2021-01-20 | 8.69 | 8.99 | 8.59 | 8.88 | -0.16 | -1.77 | 399,007 | 34,883 | 4.42 | 3.47 |
| 2021-01-19 | 8.48 | 9.35 | 8.39 | 9.04 | 0.54 | 6.35 | 682,303 | 61,559 | 11.29 | 5.93 |
| 2021-01-18 | 8.41 | 8.62 | 8.39 | 8.50 | 0.04 | 0.47 | 195,857 | 16,670 | 2.72 | 1.70 |
| 2021-01-15 | 8.25 | 8.60 | 8.21 | 8.46 | 0.20 | 2.42 | 239,269 | 20,195 | 4.72 | 2.08 |
| 2021-01-14 | 8.20 | 8.33 | 8.10 | 8.26 | 0.06 | 0.73 | 186,623 | 15,390 | 2.80 | 1.62 |
| 2021-01-13 | 8.56 | 8.59 | 8.15 | 8.20 | -0.43 | -4.98 | 378,157 | 31,270 | 5.10 | 3.28 |
| 2021-01-12 | 8.58 | 8.70 | 8.56 | 8.63 | 0.05 | 0.58 | 175,506 | 15,108 | 1.63 | 1.52 |
| 2021-01-11 | 8.88 | 8.88 | 8.52 | 8.58 | -0.33 | -3.70 | 285,575 | 24,816 | 4.04 | 2.48 |
| 2021-01-08 | 8.96 | 8.98 | 8.75 | 8.91 | -0.07 | -0.78 | 239,231 | 21,144 | 2.56 | 2.08 |
| 2021-01-07 | 9.20 | 9.20 | 8.90 | 8.98 | -0.22 | -2.39 | 255,560 | 23,046 | 3.26 | 2.22 |
| 2021-01-06 | 9.41 | 9.45 | 9.16 | 9.20 | -0.21 | -2.23 | 244,273 | 22,569 | 3.08 | 2.12 |
| 2021-01-05 | 9.35 | 9.61 | 9.31 | 9.41 | -0.05 | -0.53 | 393,694 | 37,275 | 3.17 | 3.42 |
| 2021-01-04 | 9.00 | 9.78 | 9.00 | 9.46 | 0.49 | 5.46 | 533,456 | 50,082 | 8.70 | 4.63 |
