网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:7.6

罗 牛 山(000735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-209.9510.049.879.96-0.05-0.50267,52126,5741.702.32
2019-09-1910.0710.129.8510.01-0.03-0.30300,43929,9012.692.61
2019-09-1810.2110.2810.0310.04-0.11-1.08307,77831,1492.462.67
2019-09-1710.3810.4710.1110.15-0.43-4.06601,28061,7753.405.22
2019-09-1610.1710.8710.1310.580.504.96956,481100,4807.348.31
2019-09-1210.0210.199.9810.080.040.40312,85231,6062.092.72
2019-09-1110.3010.4510.0310.04-0.29-2.81518,81853,0314.074.51
2019-09-1010.0810.3510.0010.330.323.20760,60077,4553.506.61
2019-09-099.8910.159.8310.010.141.42466,15046,6623.244.05
2019-09-0610.0110.089.789.87-0.14-1.40437,52043,2363.003.80
2019-09-0510.0310.179.9410.01-0.02-0.20515,12051,7612.294.47
2019-09-0410.1110.209.9410.03-0.17-1.67491,59149,3012.554.27
2019-09-039.8810.349.8710.200.303.03840,87285,3214.757.30
2019-09-029.8010.109.569.900.060.61658,54164,5565.495.72
2019-08-309.7110.249.629.840.212.18876,38587,0316.447.61
2019-08-2910.0810.199.569.63-0.16-1.631,070,999106,1636.449.30
2019-08-288.879.798.849.790.8910.00676,57663,69810.675.88
2019-08-278.768.948.748.900.192.18288,37925,5802.302.50
2019-08-268.608.818.538.71-0.12-1.36214,61118,6963.171.86
2019-08-239.079.078.798.83-0.17-1.89285,58025,3363.112.48
2019-08-228.899.058.789.000.171.93403,77436,0633.063.51
2019-08-218.798.948.758.830.080.91284,70425,1942.172.47
2019-08-208.728.908.708.750.000.00288,83325,3962.292.51
2019-08-198.608.798.608.750.202.34320,94727,9182.222.79
2019-08-168.508.688.478.550.040.47204,44017,5572.471.78
2019-08-158.318.568.268.51-0.02-0.23181,82315,3093.521.58
2019-08-148.688.698.508.53-0.08-0.93226,15219,4482.211.96
2019-08-138.238.998.188.610.303.61472,98840,8019.754.11
2019-08-128.208.338.198.310.131.59142,50711,7661.711.24
2019-08-098.438.538.148.18-0.20-2.39234,73319,5184.652.04
2019-08-088.408.488.368.38-0.01-0.12176,40214,8361.431.53
2019-08-078.668.728.398.39-0.21-2.44218,91618,7023.841.90
2019-08-068.878.938.318.60-0.51-5.60431,76337,2416.813.75
2019-08-059.299.329.119.11-0.28-2.98292,17026,8812.242.54
2019-08-029.159.429.079.390.101.08416,62838,5783.773.62
2019-08-019.029.349.029.290.192.09407,48137,5123.523.54
2019-07-319.069.128.989.10-0.01-0.11174,96915,8521.541.52
2019-07-309.059.139.029.110.080.89175,29915,9041.221.52
2019-07-299.099.128.999.03-0.08-0.88134,38712,1571.431.17
2019-07-269.029.129.029.110.040.44139,23412,6351.101.21
2019-07-259.119.149.049.07-0.07-0.77179,37516,2981.091.56
2019-07-248.989.208.989.140.171.90242,16322,0462.452.10
2019-07-238.929.038.898.970.070.79152,55113,6501.571.32
2019-07-229.279.298.868.90-0.36-3.89291,91326,2234.642.54
2019-07-199.309.449.249.260.010.11199,13818,5592.161.73
2019-07-189.409.589.249.25-0.22-2.32250,13323,5103.592.17
2019-07-179.389.649.379.470.000.00322,38230,6772.852.80
2019-07-169.269.559.229.470.202.16323,53330,4193.562.81
2019-07-159.079.358.929.270.030.32269,86124,6614.652.34
2019-07-129.289.339.169.24-0.01-0.11142,78113,2111.841.24
2019-07-119.419.509.209.25-0.12-1.28236,93722,1683.202.06
2019-07-109.769.859.389.39-0.40-4.09322,33230,9194.802.80
2019-07-099.789.869.689.790.020.20195,21819,0891.841.70
2019-07-089.9910.119.759.77-0.24-2.40326,92432,3683.602.84
2019-07-059.9910.139.9310.01-0.03-0.30217,43221,7611.991.89
2019-07-0410.2110.2610.0110.04-0.13-1.28306,29530,9932.462.66
2019-07-0310.0910.3310.0610.17-0.04-0.39431,49043,9912.643.75
2019-07-0210.0710.5410.0310.210.090.89635,70765,2795.045.52
2019-07-019.9910.239.9510.120.252.53403,79040,6762.843.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019