网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:8.14

罗 牛 山(000735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-139.449.449.289.34-0.10-1.06326,74330,5771.692.84
2019-12-129.099.669.089.440.333.62408,50738,0796.373.55
2019-12-119.109.179.099.110.010.11145,65013,2920.881.26
2019-12-109.209.219.089.10-0.11-1.19211,91919,3391.411.84
2019-12-099.289.339.139.21-0.06-0.65236,01321,7082.162.05
2019-12-069.249.319.229.270.040.43173,18216,0520.981.50
2019-12-059.289.319.229.23-0.02-0.22174,37316,1410.971.51
2019-12-049.179.349.159.25-0.02-0.22222,01720,5402.051.93
2019-12-039.149.299.109.270.090.98196,04718,0132.071.70
2019-12-029.159.229.109.180.060.66140,40012,8501.321.22
2019-11-299.129.219.069.120.000.00128,47411,7271.641.12
2019-11-289.179.289.079.12-0.11-1.19185,47417,0192.281.61
2019-11-279.289.459.189.230.101.10304,09328,3502.962.64
2019-11-269.089.188.999.130.070.77146,93013,3442.101.28
2019-11-259.149.198.959.06-0.08-0.88187,98216,9932.631.63
2019-11-229.309.349.099.14-0.14-1.51216,78319,9602.691.88
2019-11-219.279.399.229.28-0.03-0.32165,11915,3501.831.43
2019-11-209.269.379.189.310.040.43222,75120,6732.051.93
2019-11-199.289.359.199.270.080.87194,85018,0351.741.69
2019-11-189.029.298.909.190.070.77237,17321,6854.282.06
2019-11-159.589.589.109.12-0.49-5.10446,71341,2984.993.88
2019-11-149.739.749.499.61-0.07-0.72312,97430,0022.582.72
2019-11-139.879.909.669.68-0.23-2.32411,05240,1152.423.57
2019-11-129.4110.079.419.910.464.87784,31577,0826.986.81
2019-11-119.569.699.349.45-0.11-1.15448,87642,7253.663.90
2019-11-089.399.689.299.560.232.47547,28852,3614.184.75
2019-11-079.199.419.149.330.131.41243,96822,7102.932.12
2019-11-069.359.469.169.20-0.22-2.34277,37325,8283.182.41
2019-11-059.219.669.179.420.242.61487,16446,2935.344.23
2019-11-049.149.219.079.180.050.55204,36418,7181.531.77
2019-11-019.039.188.869.130.080.88218,14419,7093.541.89
2019-10-319.289.349.049.05-0.20-2.16274,87425,1883.242.39
2019-10-309.619.749.229.25-0.44-4.54447,20542,0535.373.88
2019-10-299.769.989.689.69-0.15-1.52467,32745,9613.054.06
2019-10-289.7610.059.569.84-0.02-0.20608,33159,5724.975.28
2019-10-259.4010.189.339.860.394.12746,62372,5088.986.48
2019-10-249.409.489.279.470.040.42316,60429,7102.232.75
2019-10-239.199.559.189.430.252.72540,89150,8234.034.70
2019-10-229.109.239.099.180.010.11154,33614,1271.531.34
2019-10-219.049.268.849.170.131.44268,90724,4324.652.34
2019-10-189.189.269.009.04-0.12-1.31165,56415,1092.841.44
2019-10-179.199.339.119.16-0.09-0.97167,78715,4362.381.46
2019-10-169.099.389.079.250.181.98314,20429,1183.422.73
2019-10-159.229.299.029.07-0.27-2.89257,97323,5332.892.24
2019-10-149.289.479.209.340.090.97265,19024,7562.922.30
2019-10-119.189.339.159.250.020.22189,45517,4941.951.65
2019-10-109.169.439.129.230.090.98291,21826,9383.392.53
2019-10-099.089.199.019.140.030.33150,49913,7461.981.31
2019-10-089.219.299.109.11-0.02-0.22186,37817,1252.081.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019