网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中交地产 (000736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:6.01

中交地产(000736) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.606.626.546.580.010.1510,2596741.220.19
2019-12-056.566.646.546.570.040.618,7045731.530.16
2019-12-046.526.586.516.53-0.05-0.766,8874511.060.13
2019-12-036.536.586.466.580.081.2310,3696771.850.19
2019-12-026.476.536.436.500.060.935,6053641.550.10
2019-11-296.436.476.426.44-0.01-0.166,2484020.780.12
2019-11-286.476.556.446.45-0.08-1.236,7954411.680.13
2019-11-276.526.616.506.53-0.02-0.317,0984641.680.13
2019-11-266.596.626.546.55-0.04-0.619,1136001.210.17
2019-11-256.486.646.436.590.172.6521,3221,3993.270.40
2019-11-226.516.516.396.42-0.06-0.9311,2657271.850.21
2019-11-216.486.536.436.48-0.04-0.616,9834531.530.13
2019-11-206.576.656.516.52-0.05-0.769,8636462.130.18
2019-11-196.476.586.476.570.071.089,4686191.690.18
2019-11-186.446.526.406.500.060.9310,3056661.860.19
2019-11-156.446.526.406.44-0.04-0.6212,2317911.850.23
2019-11-146.506.616.426.480.020.3116,4861,0652.940.31
2019-11-136.576.576.416.46-0.10-1.5213,6218822.440.25
2019-11-126.546.576.466.560.050.7713,5578861.690.25
2019-11-116.706.706.506.51-0.19-2.8423,3371,5272.990.44
2019-11-086.816.886.676.70-0.09-1.3315,9781,0803.090.30
2019-11-076.866.866.756.790.030.4412,7408671.630.24
2019-11-066.766.886.736.76-0.05-0.7313,2259022.200.25
2019-11-056.856.876.766.81-0.04-0.5816,1151,0991.610.30
2019-11-046.846.926.806.850.030.4418,1581,2461.760.34
2019-11-016.626.876.626.820.121.7923,1691,5693.730.43
2019-10-317.257.286.626.70-0.19-2.7641,7022,8869.580.78
2019-10-306.926.976.816.89-0.08-1.1524,1301,6602.300.45
2019-10-297.027.046.926.97-0.05-0.7119,1181,3341.710.36
2019-10-286.937.076.907.020.081.1528,4291,9882.450.53
2019-10-256.866.996.786.940.162.3631,7502,1923.100.59
2019-10-246.726.826.666.780.111.6514,3159682.400.27
2019-10-236.716.776.666.67-0.08-1.1912,7078531.630.24
2019-10-226.586.786.576.750.142.1217,3751,1603.180.32
2019-10-216.526.636.426.610.081.2316,1881,0623.220.30
2019-10-186.716.766.536.53-0.17-2.5418,8891,2533.430.35
2019-10-176.856.856.626.70-0.07-1.0316,3621,1013.400.31
2019-10-166.807.006.756.77-0.08-1.1730,0432,0623.650.56
2019-10-156.806.886.686.850.060.8834,8752,3632.950.65
2019-10-146.786.906.766.790.060.8923,4491,5992.080.44
2019-10-116.666.796.656.730.071.0528,5341,9222.100.53
2019-10-106.716.716.616.66-0.02-0.3025,9221,7261.500.48
2019-10-096.516.746.436.680.172.6143,2412,8714.760.81
2019-10-086.446.686.376.510.121.8832,7302,1384.850.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019