网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中交地产 (000736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:6.01

中交地产(000736) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-166.826.826.686.68-0.10-1.4721,3601,4392.060.40
2019-08-156.746.836.656.78-0.05-0.7326,5441,7902.640.50
2019-08-146.997.006.816.83-0.08-1.1635,9132,4712.750.67
2019-08-136.626.946.556.910.253.7557,4853,9165.861.07
2019-08-126.546.676.336.660.182.7833,1182,1695.250.62
2019-08-096.376.536.296.480.101.5732,6852,0943.760.61
2019-08-086.356.466.316.380.020.3119,2161,2282.360.36
2019-08-076.266.456.266.360.121.9226,1301,6653.040.49
2019-08-066.306.306.016.24-0.14-2.1943,1912,6584.550.81
2019-08-056.516.536.376.38-0.13-2.0027,3971,7642.460.51
2019-08-026.576.636.406.51-0.14-2.1125,8251,6793.460.48
2019-08-016.816.836.626.65-0.19-2.7826,3931,7693.070.49
2019-07-316.886.906.826.84-0.05-0.7314,1509711.160.26
2019-07-306.886.976.886.890.010.1516,5171,1441.310.31
2019-07-296.956.986.856.88-0.07-1.0116,1861,1161.870.30
2019-07-266.866.976.846.950.071.0219,4061,3431.890.36
2019-07-256.946.956.846.88-0.02-0.2917,1331,1821.590.32
2019-07-246.876.966.806.900.060.8823,6971,6342.340.44
2019-07-236.916.976.826.84-0.08-1.1622,8271,5702.170.43
2019-07-227.137.166.916.92-0.22-3.0833,4232,3343.500.62
2019-07-197.007.187.007.140.162.2933,6542,3992.580.63
2019-07-187.167.166.976.98-0.18-2.5130,8792,1782.650.58
2019-07-177.317.337.127.16-0.11-1.5133,5682,4272.890.63
2019-07-167.157.347.067.270.121.6847,9423,4763.920.90
2019-07-157.447.446.877.15-0.45-5.9278,4705,6217.501.47
2019-07-127.557.637.477.600.070.9316,7701,2712.120.31
2019-07-117.527.657.507.530.020.2716,2331,2282.000.30
2019-07-107.617.647.487.51-0.08-1.0520,7511,5692.110.39
2019-07-097.517.627.437.590.091.2025,4821,9172.530.48
2019-07-087.757.827.457.50-0.36-4.5849,7713,7714.710.93
2019-07-057.957.977.777.86-0.18-2.2454,3364,2672.491.02
2019-07-047.838.287.778.040.212.68113,1409,1376.512.12
2019-07-037.897.947.787.83-0.08-1.0149,4783,8832.020.92
2019-07-027.787.957.717.910.141.8056,1214,3873.091.05
2019-07-017.787.837.737.770.111.4469,4225,3991.311.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019