网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风化工 (000737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.66 52周最低:3.92

南风化工(000737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-097.387.387.267.28-0.09-1.2236,9492,6981.630.67
2021-12-087.417.457.307.37-0.02-0.2731,4132,3182.030.57
2021-12-077.697.697.307.39-0.12-1.6054,8614,0575.191.00
2021-12-067.777.867.487.51-0.29-3.7265,4634,9994.871.19
2021-12-037.627.847.567.800.202.6361,0464,7183.681.11
2021-12-027.667.887.597.60-0.11-1.4344,8063,4573.760.82
2021-12-017.527.747.497.710.121.5853,9974,1113.290.98
2021-11-307.657.757.547.59-0.05-0.6549,8763,8082.750.91
2021-11-297.737.807.617.64-0.25-3.1782,3996,3182.411.50
2021-11-267.618.057.617.890.364.78131,86010,3395.842.40
2021-11-257.427.577.397.530.111.4851,4283,8472.430.94
2021-11-247.387.477.267.420.091.2352,5563,8662.860.96
2021-11-237.407.537.277.33-0.02-0.2778,8495,8153.541.44
2021-11-227.067.407.037.350.355.0094,9376,9065.291.73
2021-11-197.007.046.847.000.030.4347,0723,2722.870.86
2021-11-186.887.096.856.970.101.4659,2114,1303.491.08
2021-11-176.706.886.606.870.213.1559,9034,0594.201.09
2021-11-166.806.806.626.66-0.12-1.7742,8432,8612.650.78
2021-11-156.916.956.746.78-0.13-1.8851,2533,4833.040.93
2021-11-127.207.226.876.91-0.26-3.6388,1196,1404.881.61
2021-11-116.887.216.807.170.304.37100,0797,0245.971.82
2021-11-106.696.886.586.870.162.3868,4574,5934.471.25
2021-11-096.586.826.516.710.172.60102,5996,8644.741.87
2021-11-086.726.736.496.54-0.17-2.53110,7267,2793.582.02
2021-11-056.906.906.656.71-0.20-2.8978,1045,2653.621.42
2021-11-046.876.946.826.910.040.5854,6733,7581.751.00
2021-11-036.966.986.776.87-0.10-1.4358,0093,9793.011.06
2021-11-027.217.316.836.97-0.22-3.0670,2854,9506.681.28
2021-11-017.177.247.037.190.020.2843,6923,1312.930.80
2021-10-297.167.287.067.170.000.0056,9614,0633.071.04
2021-10-287.377.457.147.17-0.23-3.1150,9723,6894.190.93
2021-10-277.647.667.367.40-0.24-3.1465,5124,8763.931.19
2021-10-267.717.887.587.64-0.14-1.8064,9885,0103.861.18
2021-10-257.737.937.697.780.070.9147,4093,7043.110.86
2021-10-228.008.017.697.71-0.26-3.2680,4786,3084.021.47
2021-10-218.158.277.957.97-0.11-1.3671,5375,7903.961.30
2021-10-208.028.347.918.08-0.06-0.7493,0927,4755.281.70
2021-10-198.168.358.088.140.000.0069,5215,6983.321.27
2021-10-187.968.417.968.140.243.04121,65910,0265.702.22
2021-10-158.108.107.767.90-0.10-1.2570,5405,5604.251.29
2021-10-147.728.107.568.000.384.9982,5676,5127.091.50
2021-10-137.857.907.547.62-0.28-3.5493,4287,1524.561.70
2021-10-128.038.137.807.90-0.20-2.4773,5275,8254.071.34
2021-10-118.158.247.888.10-0.03-0.3794,8617,6374.431.73
2021-10-088.518.578.038.13-0.32-3.79123,16910,0926.392.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021