网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北方铜业 (000737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.56

北方铜业(000737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-015.695.715.515.610.152.75198,22511,1413.663.15
2022-11-305.475.545.435.46-0.03-0.5587,5284,8062.001.39
2022-11-295.345.505.325.490.142.62117,1386,3403.361.86
2022-11-285.445.445.265.35-0.16-2.90115,2906,1543.271.83
2022-11-255.505.585.415.510.010.18114,4466,2863.091.82
2022-11-245.505.595.475.500.010.18105,2095,7952.191.67
2022-11-235.395.635.395.490.112.04218,76612,1384.463.47
2022-11-225.465.555.345.38-0.08-1.4799,9705,4413.851.59
2022-11-215.405.485.315.460.040.7485,1114,5913.141.35
2022-11-185.525.535.415.42-0.09-1.6388,9804,8562.181.41
2022-11-175.505.575.465.51-0.07-1.25110,2526,0611.971.75
2022-11-165.655.665.545.58-0.10-1.76153,5358,5782.112.44
2022-11-155.545.685.475.680.071.25193,28410,8043.743.07
2022-11-145.905.925.575.61-0.18-3.11267,71915,2296.044.25
2022-11-115.926.105.785.790.173.02438,97725,9155.696.97
2022-11-105.715.775.585.62-0.13-2.26230,34512,9913.303.66
2022-11-095.896.015.715.75-0.16-2.71436,57725,4705.086.93
2022-11-085.946.115.775.910.346.10689,68840,8416.1010.95
2022-11-075.375.575.375.570.5110.08116,2506,4593.951.85
2022-11-044.825.114.825.060.244.98113,8695,6856.021.81
2022-11-034.754.824.734.820.020.4252,8372,5291.880.84
2022-11-024.754.844.734.800.051.0551,8062,4852.320.82
2022-11-014.624.754.614.750.143.0454,4042,5473.040.86
2022-10-314.664.704.564.61-0.13-2.7469,1703,1982.951.10
2022-10-285.005.004.704.74-0.34-6.69129,4656,2235.912.06
2022-10-275.025.105.025.080.102.0171,2743,6151.611.13
2022-10-264.955.024.944.980.051.0154,9002,7331.620.87
2022-10-255.005.024.854.93-0.08-1.6081,4814,0093.391.29
2022-10-245.115.185.005.01-0.07-1.3874,4533,7973.541.18
2022-10-215.135.145.045.08-0.01-0.2046,4312,3601.960.74
2022-10-205.145.175.055.09-0.05-0.9757,5052,9382.330.91
2022-10-195.205.225.135.14-0.05-0.9653,1412,7511.730.84
2022-10-185.215.295.195.19-0.02-0.3867,6163,5341.921.07
2022-10-175.185.255.175.21-0.02-0.3896,2465,0081.531.53
2022-10-145.195.285.195.230.010.1986,6374,5281.721.38
2022-10-135.185.315.145.220.000.00124,3716,4873.261.97
2022-10-124.975.424.965.220.295.88177,7089,1329.332.82
2022-10-114.954.954.834.930.040.8252,4052,5672.450.83
2022-10-105.055.094.874.89-0.11-2.2059,8452,9764.400.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式