网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普洛药业 (000739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.05 52周最低:7.03

普洛药业(000739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1113.0413.1012.9012.98-0.04-0.3182,90910,7751.540.72
2019-12-1013.1413.1912.9213.02-0.09-0.69103,27713,4442.060.90
2019-12-0913.4913.5313.0013.11-0.31-2.31136,29317,9333.951.19
2019-12-0613.4813.6913.3513.42-0.17-1.2589,66012,0522.500.78
2019-12-0513.4313.9513.4213.590.241.80123,46116,8903.971.08
2019-12-0413.6113.6113.2713.35-0.08-0.6074,2409,9362.530.65
2019-12-0313.6013.6913.3013.43-0.14-1.03107,86514,5062.870.94
2019-12-0213.6813.9513.3913.57-0.12-0.88147,29020,0884.091.28
2019-11-2913.8114.0513.2113.690.070.51193,70826,4466.171.69
2019-11-2813.1113.9013.0513.620.544.13228,81231,1176.502.00
2019-11-2712.7513.1112.6613.080.191.47106,97513,8583.490.93
2019-11-2612.5812.9112.3512.890.171.34126,87816,1134.401.11
2019-11-2512.4412.7411.9012.720.322.58116,66114,4676.771.02
2019-11-2212.7212.8512.3512.40-0.25-1.9884,78010,6543.950.74
2019-11-2112.6512.6812.4012.650.080.6452,2306,5682.230.46
2019-11-2012.6212.7512.3712.570.040.3292,73611,6513.030.81
2019-11-1912.3512.6512.2312.530.191.5486,22410,7943.400.75
2019-11-1812.4712.6512.2012.34-0.13-1.04101,57412,5563.610.89
2019-11-1512.2212.7012.0912.470.181.46131,29416,4114.961.14
2019-11-1411.8212.3011.8112.290.463.89103,59912,5024.140.90
2019-11-1311.8212.0611.7511.830.010.0864,1107,5912.620.56
2019-11-1212.2212.2911.7011.82-0.31-2.56124,18414,7694.861.08
2019-11-1112.6012.6011.8312.13-0.52-4.11145,99017,7796.091.27
2019-11-0813.1213.3112.5712.65-0.33-2.54165,20621,1635.701.44
2019-11-0712.3113.0912.2412.980.756.13238,18930,6206.952.08
2019-11-0612.6012.6312.1712.23-0.53-4.15145,92618,0393.611.27
2019-11-0513.0813.0812.6712.76-0.34-2.60126,94316,2863.131.11
2019-11-0412.9213.1312.8413.100.181.3990,72511,7922.240.79
2019-11-0112.9013.0412.7512.92-0.12-0.9286,49311,1462.220.75
2019-10-3112.7813.1812.7413.040.302.35104,97313,6583.450.92
2019-10-3012.8512.8512.6212.74-0.11-0.8650,8686,4801.790.44
2019-10-2912.7912.9512.6112.85-0.07-0.5472,6979,3262.630.63
2019-10-2812.5413.0512.1412.920.302.38190,89224,0597.211.66
2019-10-2512.5312.6412.1112.620.211.6995,17511,8214.270.83
2019-10-2412.5712.7212.3112.41-0.23-1.8298,85412,3353.240.86
2019-10-2313.0113.0212.5112.64-0.41-3.14150,66919,0633.911.31
2019-10-2213.0013.0612.7213.050.000.00136,30217,5782.611.19
2019-10-2113.5313.8612.6513.05-0.48-3.55234,76530,7868.942.05
2019-10-1812.9513.8812.9113.530.624.80240,31332,4847.512.10
2019-10-1712.9913.1712.8212.910.000.0099,51512,8682.710.87
2019-10-1613.1713.3512.8912.91-0.26-1.97127,57616,6443.491.11
2019-10-1513.1013.5012.9413.170.211.62129,31317,0914.321.13
2019-10-1412.9713.2812.8412.960.010.0890,87011,8563.400.79
2019-10-1112.8813.3612.6512.950.060.47124,49016,1595.511.09
2019-10-1012.7912.8912.4112.890.251.98142,30818,0693.801.24
2019-10-0911.9512.6411.7712.640.705.86176,53921,8927.291.54
2019-10-0811.8012.1311.7811.940.110.9376,3269,1672.960.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019