网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.16

国海证券(000750) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-163.443.463.373.40-0.07-2.02661,52122,5052.591.22
2022-05-133.363.653.353.470.154.52988,74134,5239.041.82
2022-05-123.303.373.283.320.020.61268,5908,9222.730.49
2022-05-113.303.383.293.300.000.00396,65613,2372.730.73
2022-05-103.233.323.223.300.041.23339,62811,1203.070.62
2022-05-093.253.283.233.260.000.00237,8577,7481.530.44
2022-05-063.303.323.243.26-0.08-2.40322,92410,6052.400.59
2022-05-053.343.373.303.34-0.02-0.60367,21812,2602.080.67
2022-04-293.303.403.283.360.144.35590,35719,7473.731.08
2022-04-283.313.343.203.22-0.15-4.45512,26516,7614.150.94
2022-04-273.193.443.163.370.164.98623,37620,5128.721.15
2022-04-263.413.433.203.21-0.20-5.87668,67122,2106.741.23
2022-04-253.583.593.413.41-0.20-5.54542,81519,0594.991.00
2022-04-223.613.643.583.61-0.02-0.55376,67213,5971.650.69
2022-04-213.663.713.623.63-0.03-0.82386,56314,1822.460.71
2022-04-203.713.733.653.66-0.06-1.61282,90110,4332.150.52
2022-04-193.713.743.693.720.010.27251,6619,3451.350.46
2022-04-183.703.733.683.71-0.02-0.54322,43711,9371.340.59
2022-04-153.763.803.733.73-0.04-1.06349,25013,1271.860.64
2022-04-143.773.823.773.770.020.53373,42614,1721.330.69
2022-04-133.783.813.753.75-0.05-1.32327,79712,3881.580.60
2022-04-123.663.813.653.800.123.26524,41219,6494.350.96
2022-04-113.763.783.663.68-0.08-2.13365,10313,5603.190.67
2022-04-083.733.793.703.760.030.80349,19013,0792.410.64
2022-04-073.833.833.733.73-0.08-2.10365,97913,8242.620.67
2022-04-063.793.843.773.810.020.53355,63113,5511.850.65
2022-04-013.733.813.733.790.051.34388,40214,6922.140.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式