网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.5

锌业股份(000751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.533.603.463.51-0.09-2.50509,48917,9963.893.61
2021-03-033.463.623.443.600.144.05613,24021,8065.204.35
2021-03-023.513.523.353.46-0.10-2.81521,40817,8264.783.70
2021-03-013.483.583.423.560.082.30449,74415,7204.603.19
2021-02-263.403.593.393.48-0.06-1.69438,15515,3505.653.11
2021-02-253.733.763.533.54-0.11-3.01587,26521,1646.304.17
2021-02-243.583.703.553.650.071.96735,48626,5404.195.22
2021-02-233.603.743.503.58-0.17-4.531,107,85139,8716.407.86
2021-02-223.623.823.583.750.288.071,504,57556,6126.9210.67
2021-02-193.323.533.293.470.164.83717,93024,5477.255.09
2021-02-183.263.353.223.310.216.77562,75218,5034.193.99
2021-02-103.053.123.023.100.041.31199,5546,1323.271.42
2021-02-092.933.082.933.060.113.73214,7516,4975.081.52
2021-02-082.922.982.862.950.051.72144,7334,2444.141.03
2021-02-052.902.982.862.900.000.00104,0633,0364.140.74
2021-02-042.983.012.852.90-0.09-3.01182,5785,3155.351.30
2021-02-032.933.032.912.990.031.01169,9515,0674.051.21
2021-02-022.993.002.922.96-0.01-0.34107,1383,1592.690.76
2021-02-012.903.002.892.970.072.41126,7743,7463.790.90
2021-01-293.013.022.882.90-0.08-2.68173,7375,1134.701.23
2021-01-282.983.052.952.98-0.04-1.32169,1325,0763.311.20
2021-01-273.073.093.013.02-0.05-1.63168,0115,1212.611.19
2021-01-263.123.173.053.07-0.09-2.85180,9045,5963.801.28
2021-01-253.113.213.043.160.030.96276,7438,6665.431.96
2021-01-223.243.243.103.13-0.14-4.28333,32010,5274.282.36
2021-01-213.183.333.133.270.103.15370,12012,0556.312.63
2021-01-203.113.183.113.170.051.60167,4845,2692.241.19
2021-01-193.153.153.113.12-0.03-0.95143,6814,4891.271.02
2021-01-183.123.173.093.150.020.64154,6354,8692.561.10
2021-01-153.133.183.083.130.020.64173,3275,4393.221.23
2021-01-143.203.213.083.11-0.14-4.31309,4969,6814.002.20
2021-01-133.293.393.243.25-0.05-1.52278,6689,1914.551.98
2021-01-123.253.303.213.300.020.61218,2007,1342.741.55
2021-01-113.403.423.283.28-0.24-6.82563,75818,8613.984.00
2021-01-083.663.663.433.52-0.14-3.83748,62126,1116.285.31
2021-01-073.493.723.443.660.154.27896,69232,3487.986.36
2021-01-063.653.663.463.51-0.09-2.50484,76917,0615.563.44
2021-01-053.653.673.503.60-0.07-1.91535,77919,1264.633.80
2021-01-043.563.723.533.670.123.38635,85123,1505.354.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021