网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.8

锌业股份(000751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-253.113.143.093.130.020.6478,2752,4421.610.56
2022-11-243.123.143.103.110.000.0079,7662,4871.290.57
2022-11-233.133.153.113.110.000.0084,1812,6301.290.60
2022-11-223.113.183.103.110.010.32137,0624,2972.580.97
2022-11-213.103.113.073.10-0.01-0.32111,1073,4301.290.79
2022-11-183.153.173.103.11-0.04-1.27119,6483,7372.220.85
2022-11-173.173.173.133.15-0.02-0.63105,7303,3271.260.75
2022-11-163.193.203.173.17-0.03-0.9483,7402,6640.940.59
2022-11-153.183.213.153.200.030.95103,3623,2991.890.73
2022-11-143.183.233.163.17-0.02-0.63126,7254,0522.190.90
2022-11-113.223.293.193.190.020.63137,0924,4083.150.97
2022-11-103.213.213.153.17-0.02-0.6396,0223,0401.880.68
2022-11-093.203.233.173.190.020.63159,9245,1191.891.13
2022-11-083.143.203.133.170.030.96170,8955,4212.231.21
2022-11-073.143.173.103.140.072.28225,2947,0762.281.60
2022-11-042.983.082.983.070.061.99115,3763,5253.320.82
2022-11-032.973.012.953.010.020.6778,7692,3522.010.56
2022-11-022.963.002.952.990.031.0180,3332,3961.690.57
2022-11-012.902.962.892.960.072.4295,7352,8112.420.68
2022-10-312.882.932.872.89-0.03-1.03114,8603,3262.050.81
2022-10-283.013.012.892.92-0.11-3.63142,8904,2023.961.01
2022-10-273.033.063.013.030.010.3375,7412,2991.660.54
2022-10-263.013.062.993.020.010.33104,8363,1702.330.74
2022-10-252.993.032.913.01-0.02-0.66156,5374,6403.961.11
2022-10-243.083.113.013.03-0.04-1.30114,1753,4923.260.81
2022-10-213.093.113.053.070.000.0079,1162,4341.950.56
2022-10-203.083.103.023.07-0.02-0.65101,6933,1172.590.72
2022-10-193.113.123.083.09-0.02-0.6487,2612,7051.290.62
2022-10-183.153.173.103.11-0.03-0.96113,9973,5652.230.81
2022-10-173.123.153.093.140.010.32104,7523,2761.920.74
2022-10-143.103.153.103.130.041.29127,2253,9761.620.90
2022-10-133.103.123.073.09-0.02-0.64111,7883,4621.610.79
2022-10-123.033.113.003.110.072.30130,2123,9773.620.92
2022-10-112.993.052.963.040.051.67121,4023,6563.010.86
2022-10-103.043.082.972.99-0.04-1.32154,8464,6923.631.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式