网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西发 (000752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:3.48

*ST西发(000752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-073.933.933.813.83-0.10-2.5414,8865763.050.56
2020-08-063.923.973.903.930.000.0012,8035031.780.49
2020-08-053.873.933.853.930.061.5512,0894702.070.46
2020-08-043.923.933.843.87-0.05-1.2817,8786932.300.68
2020-08-033.903.953.853.920.030.7717,5656872.570.67
2020-07-313.793.903.783.890.092.3720,8918063.160.79
2020-07-303.833.843.783.80-0.01-0.267,1992741.570.27
2020-07-293.793.853.703.810.030.7913,3155033.970.50
2020-07-283.753.853.723.780.051.349,5023603.490.36
2020-07-273.703.743.663.730.020.5413,0734842.160.50
2020-07-243.903.913.713.71-0.19-4.8726,4521,0015.131.00
2020-07-233.953.953.873.90-0.05-1.2712,1454732.030.46
2020-07-223.964.023.923.95-0.02-0.5013,6045382.520.52
2020-07-214.004.023.963.97-0.03-0.7511,8324711.500.45
2020-07-203.954.023.954.000.051.2714,8385901.770.56
2020-07-173.933.983.913.950.020.5113,1635201.780.50
2020-07-164.084.093.903.93-0.15-3.6821,6538664.660.82
2020-07-154.074.134.044.08-0.05-1.2121,2208672.180.80
2020-07-144.174.174.084.13-0.05-1.2018,7847742.150.71
2020-07-134.154.194.074.180.010.2435,6811,4712.881.35
2020-07-104.254.254.134.17-0.11-2.5727,5861,1582.801.05
2020-07-094.104.314.064.280.184.3950,2012,1056.101.90
2020-07-084.094.144.084.100.010.2416,5996821.470.63
2020-07-074.144.164.094.09-0.05-1.2123,2829581.690.88
2020-07-064.074.164.064.140.010.2426,3691,0852.421.00
2020-07-033.994.193.994.130.092.2321,2068654.950.80
2020-07-024.034.074.014.04-0.04-0.9815,0596071.470.57
2020-07-014.024.123.994.080.040.9915,0026103.220.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020