网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西发 (000752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.21 52周最低:3.77

*ST西发(000752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.154.214.114.12-0.08-1.9027,9411,1602.381.06
2019-09-194.004.203.984.200.205.0051,4582,1165.501.95
2019-09-183.984.023.964.000.020.5015,7086281.510.60
2019-09-174.014.023.953.98-0.02-0.5021,4468561.750.81
2019-09-164.004.023.984.00-0.01-0.2519,0477631.000.72
2019-09-123.984.013.984.010.020.5011,4694590.750.43
2019-09-114.004.043.993.99-0.02-0.5018,3547361.250.70
2019-09-103.984.023.964.010.020.5022,7659081.500.86
2019-09-094.014.013.963.990.000.0029,8901,1881.251.13
2019-09-063.984.003.943.990.010.2519,0877591.510.72
2019-09-053.964.053.963.980.020.5126,5591,0622.271.01
2019-09-043.953.983.933.960.010.2517,6506981.270.67
2019-09-033.973.993.913.95-0.02-0.5013,1105172.020.50
2019-09-023.943.983.933.970.030.7612,7365041.270.48
2019-08-304.004.023.923.94-0.06-1.5016,9856742.500.64
2019-08-294.004.053.994.00-0.02-0.5014,7395911.490.56
2019-08-284.054.053.974.020.010.2514,6055852.000.55
2019-08-273.944.033.944.010.071.7811,6134642.280.44
2019-08-263.903.963.903.94-0.07-1.7510,2844041.500.39
2019-08-234.044.043.994.01-0.04-0.9915,1806091.230.58
2019-08-224.034.073.984.050.041.0016,2526542.240.62
2019-08-214.044.054.004.01-0.03-0.7410,3264161.240.39
2019-08-204.044.084.014.04-0.01-0.2513,2095341.730.50
2019-08-194.004.053.934.050.051.2520,5528253.000.78
2019-08-163.984.103.934.000.082.0417,5077044.340.66
2019-08-153.853.933.813.92-0.01-0.257,7563003.050.29
2019-08-143.954.003.923.930.010.269,5543782.040.36
2019-08-133.893.963.863.920.010.269,1823592.560.35
2019-08-123.883.923.853.910.020.519,0243511.800.34
2019-08-093.923.963.863.89-0.01-0.267,9813122.560.30
2019-08-083.953.953.863.90-0.04-1.029,7653812.280.37
2019-08-073.934.043.883.940.030.7714,2495614.090.54
2019-08-064.044.063.903.91-0.19-4.6344,5931,7473.901.69
2019-08-054.134.144.054.10-0.07-1.6813,6055572.160.52
2019-08-024.124.204.094.170.000.0020,8468662.640.79
2019-08-013.924.173.924.170.205.0434,5101,4096.301.31
2019-07-314.074.083.953.97-0.11-2.7012,8715153.190.49
2019-07-304.084.154.054.080.020.4911,9034872.460.45
2019-07-294.084.114.034.06-0.02-0.4913,6935581.960.52
2019-07-264.084.104.044.08-0.03-0.7310,2434171.460.39
2019-07-254.104.134.044.110.040.9814,4795882.210.55
2019-07-243.904.073.894.070.194.9023,4159424.640.89
2019-07-233.803.913.773.880.071.8413,8515333.670.53
2019-07-223.984.003.803.81-0.18-4.5118,0006955.010.68
2019-07-193.994.033.983.990.010.2510,1454061.260.38
2019-07-184.054.083.963.98-0.10-2.4513,9235592.940.53
2019-07-174.084.134.074.08-0.02-0.4911,2834631.460.43
2019-07-164.094.134.074.100.020.4915,7966481.470.60
2019-07-154.154.154.054.08-0.09-2.1624,5011,0022.400.93
2019-07-124.184.194.144.17-0.01-0.249,3313891.200.35
2019-07-114.204.264.154.180.000.0015,2776432.630.58
2019-07-104.174.234.144.18-0.01-0.249,1373832.150.35
2019-07-094.144.234.124.19-0.05-1.1818,4347672.590.70
2019-07-084.414.414.244.24-0.22-4.9320,4868843.810.78
2019-07-054.404.474.384.460.000.0015,3636802.020.58
2019-07-044.484.504.434.46-0.01-0.2217,2477701.570.65
2019-07-034.544.544.434.47-0.06-1.3232,9581,4792.431.25
2019-07-024.444.654.414.530.092.0342,3121,9235.411.60
2019-07-014.474.474.394.440.061.3727,8861,2351.831.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019