网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西发 (000752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.21 52周最低:3.48

*ST西发(000752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-214.714.964.714.800.051.0524,0891,1585.260.91
2020-02-204.684.904.674.750.051.0632,9591,5784.891.25
2020-02-194.654.784.564.700.051.0830,7781,4344.731.17
2020-02-184.644.684.634.65-0.02-0.4318,6258661.070.71
2020-02-174.694.764.624.670.010.2123,5261,0983.000.89
2020-02-144.604.774.584.66-0.11-2.3122,0991,0303.980.84
2020-02-134.905.034.714.77-0.03-0.6357,1322,7866.672.17
2020-02-124.804.804.804.800.235.034,6352220.000.18
2020-02-114.574.574.574.570.225.062,1991000.000.08
2020-02-104.104.354.084.350.215.0719,3908246.520.74
2020-02-074.064.143.994.140.061.4715,8716423.680.60
2020-02-064.124.153.954.08-0.02-0.4924,6259894.880.93
2020-02-054.034.204.034.10-0.08-1.9131,0101,2744.071.18
2020-02-044.184.184.184.18-0.22-5.004,1341730.000.16
2020-02-034.404.404.404.40-0.23-4.97783340.000.03
2020-01-234.424.674.424.630.184.0427,9841,2985.621.06
2020-01-224.524.544.404.45-0.06-1.3313,6666093.100.52
2020-01-214.394.564.394.51-0.11-2.3818,2758233.680.69
2020-01-204.714.734.624.62-0.09-1.9114,0586572.340.53
2020-01-174.714.764.674.71-0.01-0.218,1933861.910.31
2020-01-164.724.804.664.72-0.03-0.6312,3275822.950.47
2020-01-154.764.784.654.75-0.04-0.8414,1106662.710.54
2020-01-144.794.854.774.79-0.01-0.2112,7336111.670.48
2020-01-134.854.854.714.80-0.05-1.0317,9838642.890.68
2020-01-104.874.914.784.85-0.03-0.6115,8787692.660.60
2020-01-094.814.924.794.880.071.4616,9668262.700.64
2020-01-084.874.954.734.81-0.05-1.0324,9051,2024.530.94
2020-01-074.834.984.784.860.030.6237,1351,8164.141.41
2020-01-064.654.834.574.830.235.0038,1701,8225.651.45
2020-01-034.624.664.564.60-0.01-0.2222,5031,0352.170.85
2020-01-024.554.744.544.610.061.3220,2669414.400.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020