网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西发 (000752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.99

*ST西发(000752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.934.123.873.990.071.7939,5471,5886.381.50
2021-03-033.823.933.823.920.092.3512,7504982.870.48
2021-03-023.963.973.803.83-0.10-2.5415,5736024.330.59
2021-03-013.893.973.883.930.030.7718,1537122.310.69
2021-02-263.804.003.753.900.082.0918,0276986.540.68
2021-02-253.853.903.773.82-0.03-0.7813,0074973.380.49
2021-02-243.913.943.813.85-0.06-1.5314,5155623.320.55
2021-02-233.973.993.893.91-0.06-1.5117,6826932.520.67
2021-02-223.914.023.863.970.030.7624,8009824.060.94
2021-02-193.874.003.873.940.102.6031,8981,2543.391.21
2021-02-183.733.893.703.840.071.8624,6899325.040.94
2021-02-103.573.813.573.770.123.2920,9107796.580.79
2021-02-093.703.843.653.65-0.03-0.8225,7589665.160.98
2021-02-083.493.683.433.680.185.1425,4589217.140.97
2021-02-053.673.673.473.50-0.15-4.1136,6341,2885.481.39
2021-02-043.463.653.393.650.174.8937,6801,3677.471.43
2021-02-033.483.543.483.48-0.18-4.9224,3098481.640.92
2021-02-023.663.753.663.66-0.19-4.9428,9511,0622.341.10
2021-02-014.114.113.753.85-0.06-1.5358,2372,2869.212.21
2021-01-293.913.913.913.910.195.119,4103680.000.36
2021-01-283.723.723.703.720.185.0816,8906280.570.64
2021-01-273.543.543.543.540.175.044,4781590.000.17
2021-01-263.503.513.343.37-0.13-3.7115,3405204.860.58
2021-01-253.623.693.453.50-0.13-3.5816,8015926.610.64
2021-01-223.623.713.573.630.102.8329,4371,0743.971.12
2021-01-213.363.533.363.530.175.0612,9184515.060.49
2021-01-203.363.383.313.360.020.606,5502192.100.25
2021-01-193.313.363.293.340.020.608,6902902.110.33
2021-01-183.283.373.263.320.041.228,8262943.350.33
2021-01-153.353.353.243.28-0.03-0.9111,2783693.320.43
2021-01-143.383.383.153.31-0.01-0.3015,9015196.930.60
2021-01-133.503.503.323.32-0.17-4.8721,6897275.160.82
2021-01-123.543.603.463.49-0.05-1.4111,1023913.950.42
2021-01-113.463.663.463.540.020.5715,0025365.680.57
2021-01-083.373.543.293.520.154.4519,5706677.420.74
2021-01-073.523.543.343.37-0.15-4.2619,7156695.680.75
2021-01-063.693.703.513.52-0.17-4.6128,1771,0055.151.07
2021-01-053.793.793.643.69-0.11-2.8921,5847993.950.82
2021-01-043.823.883.763.80-0.02-0.5219,4847403.140.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021