网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳州发展 (000753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.8 52周最低:2.39

漳州发展(000753) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-01-283.303.413.233.310.051.53171,1335,6595.521.73
2022-01-273.233.293.183.260.030.93162,5985,2753.411.64
2022-01-263.153.263.153.230.061.89141,6964,5573.471.43
2022-01-253.353.353.153.17-0.18-5.37174,8885,6465.971.76
2022-01-243.303.403.303.35-0.02-0.59126,2534,2212.971.27
2022-01-213.373.393.313.37-0.02-0.59176,2875,8872.361.78
2022-01-203.503.573.383.39-0.12-3.42263,4719,0975.412.66
2022-01-193.533.613.483.510.102.93368,75413,0593.813.72
2022-01-183.463.493.403.41-0.05-1.45198,9596,8292.602.01
2022-01-173.453.533.433.460.010.29193,0516,7232.901.95
2022-01-143.593.603.453.45-0.14-3.90284,3169,9694.182.87
2022-01-133.523.643.473.590.071.99382,25013,6754.833.86
2022-01-123.513.553.473.520.030.86203,5287,1322.292.05
2022-01-113.463.563.453.490.010.29230,2178,0713.162.32
2022-01-103.413.503.353.480.020.58234,3858,0524.342.36
2022-01-073.623.643.453.46-0.15-4.16394,11814,0045.263.98
2022-01-063.643.673.593.61-0.04-1.10367,05313,3192.193.70
2022-01-053.573.663.503.650.082.24499,96217,9134.485.04
2022-01-043.463.633.443.570.113.18434,58815,4125.494.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022