网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳州发展 (000753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.34 52周最低:2.33

漳州发展(000753) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-023.003.053.003.020.000.0082,7202,5031.660.83
2020-12-012.993.022.983.020.041.3445,5761,3691.340.46
2020-11-302.983.042.972.98-0.01-0.3355,9081,6822.340.56
2020-11-272.982.992.942.990.020.6741,9721,2451.680.42
2020-11-262.982.992.962.97-0.01-0.3437,0761,1031.010.37
2020-11-253.023.042.972.98-0.04-1.3252,4961,5802.320.53
2020-11-243.013.043.003.02-0.01-0.3354,7371,6511.320.55
2020-11-233.023.042.993.030.000.0066,7492,0121.650.67
2020-11-202.983.032.963.030.041.3465,8841,9722.340.66
2020-11-193.013.032.982.99-0.01-0.3363,2941,8981.670.64
2020-11-182.963.062.963.000.041.35106,2173,2063.381.07
2020-11-172.993.012.962.96-0.03-1.0060,9261,8151.670.61
2020-11-162.953.012.942.990.041.3659,2721,7672.370.60
2020-11-132.942.982.922.95-0.02-0.6735,2571,0392.020.36
2020-11-122.932.992.932.970.041.3753,2881,5802.050.54
2020-11-112.932.962.902.930.020.6944,1401,2952.060.45
2020-11-102.942.952.902.91-0.02-0.6838,2211,1181.710.39
2020-11-092.892.942.892.930.051.7442,8811,2551.740.43
2020-11-062.902.912.872.88-0.02-0.6937,2061,0731.380.38
2020-11-052.892.922.882.900.031.0530,9698971.390.31
2020-11-042.882.902.852.87-0.01-0.3524,4997041.740.25
2020-11-032.842.892.832.880.041.4141,5661,1922.110.42
2020-11-022.842.862.812.840.020.7139,8571,1281.770.40
2020-10-302.922.952.812.82-0.12-4.0881,1762,3304.760.82
2020-10-292.932.952.922.94-0.02-0.6831,0079101.010.31
2020-10-282.962.972.912.960.000.0035,8341,0532.030.36
2020-10-272.972.992.932.96-0.02-0.6729,4028682.010.30
2020-10-262.982.992.952.980.020.6829,4158751.350.30
2020-10-232.983.012.952.96-0.02-0.6736,1941,0772.010.37
2020-10-223.003.012.972.98-0.03-1.0034,1631,0211.330.34
2020-10-213.033.052.993.01-0.03-0.9929,8869001.970.30
2020-10-203.023.053.013.040.000.0031,5949561.320.32
2020-10-193.053.083.023.04-0.01-0.3347,6201,4511.970.48
2020-10-163.033.053.013.050.020.6650,4981,5311.320.51
2020-10-153.033.063.023.03-0.01-0.3337,7041,1451.320.38
2020-10-143.073.083.023.04-0.04-1.3068,5022,0851.950.69
2020-10-133.113.113.073.08-0.04-1.2853,4711,6521.280.54
2020-10-123.063.123.043.120.061.9691,9122,8482.610.93
2020-10-093.033.093.013.060.072.3477,8762,3742.680.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020