网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山西路桥 (000755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:3.43

山西路桥(000755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-253.703.723.673.69-0.01-0.2727,3611,0091.350.58
2020-09-243.783.783.693.70-0.09-2.3744,0551,6382.370.94
2020-09-233.773.793.743.790.041.0721,6338171.330.46
2020-09-223.783.803.733.75-0.05-1.3233,9791,2781.840.72
2020-09-213.813.823.783.80-0.01-0.2636,2041,3761.050.77
2020-09-183.763.823.733.810.051.3326,7721,0112.390.57
2020-09-173.763.793.743.76-0.01-0.2726,6031,0001.330.57
2020-09-163.783.823.753.77-0.02-0.5320,6487811.850.44
2020-09-153.783.813.753.79-0.01-0.2631,2921,1821.580.67
2020-09-143.773.823.763.800.030.8038,3531,4531.590.82
2020-09-113.723.773.703.770.020.5337,7181,4111.870.80
2020-09-103.923.923.733.75-0.14-3.60100,8113,8444.882.15
2020-09-093.853.923.843.890.000.0091,1293,5472.061.94
2020-09-083.813.903.793.890.092.3778,8353,0392.891.68
2020-09-073.823.873.793.80-0.03-0.7885,6763,2872.091.83
2020-09-043.773.843.763.830.000.0051,3811,9522.091.09
2020-09-033.853.873.823.83-0.04-1.0382,6383,1721.291.76
2020-09-023.893.903.823.87-0.04-1.02115,4524,4492.052.46
2020-09-013.883.923.853.910.030.77102,0083,9511.802.17
2020-08-313.893.983.833.88-0.04-1.02195,4357,6153.834.16
2020-08-284.064.113.913.92-0.36-8.41353,89514,0514.677.54
2020-08-274.724.904.254.28-0.44-9.32601,87627,07713.7712.83
2020-08-264.724.724.674.720.4310.02267,83712,6401.175.71
2020-08-254.294.294.294.290.3910.0010,8604660.000.23
2020-08-103.823.933.803.900.082.0967,0812,6093.401.43
2020-08-073.893.893.783.82-0.06-1.5548,0011,8352.841.02
2020-08-063.923.933.843.88-0.04-1.0232,2421,2522.300.69
2020-08-053.883.933.833.920.041.0343,7911,7022.580.93
2020-08-043.923.933.863.88-0.03-0.7745,7651,7791.790.98
2020-08-033.873.953.863.910.041.0349,9321,9492.331.06
2020-07-313.813.873.783.870.061.5758,0832,2262.361.24
2020-07-303.783.843.783.810.020.5344,5031,6981.580.95
2020-07-293.743.803.713.790.041.0736,2751,3652.400.77
2020-07-283.733.773.723.750.030.8122,3428381.340.48
2020-07-273.713.783.693.720.010.2730,4811,1332.430.65
2020-07-243.783.823.703.71-0.07-1.8554,1212,0313.171.15
2020-07-233.813.843.713.78-0.05-1.3148,1541,8193.391.03
2020-07-223.843.903.813.830.000.0048,7611,8802.351.04
2020-07-213.873.933.813.83-0.03-0.7848,6141,8703.111.04
2020-07-203.763.873.743.860.143.7661,6892,3543.491.31
2020-07-173.783.803.723.72-0.04-1.0648,7561,8292.131.04
2020-07-163.823.903.763.76-0.11-2.84106,7164,0973.622.27
2020-07-153.884.113.813.87-0.01-0.26156,1626,1527.733.33
2020-07-143.933.953.833.88-0.06-1.5282,0803,1923.051.75
2020-07-133.873.953.863.940.071.8188,9613,4882.331.90
2020-07-103.903.953.863.87-0.04-1.0291,5443,5762.301.95
2020-07-093.843.923.823.910.071.8288,2893,4212.601.88
2020-07-083.793.863.753.840.051.3267,9922,5932.901.45
2020-07-073.853.923.753.79-0.05-1.3083,3283,1804.431.78
2020-07-063.733.863.723.840.112.9591,8093,4903.751.96
2020-07-033.703.803.703.730.051.3661,7042,3032.721.31
2020-07-023.643.683.633.680.030.8254,9762,0091.371.17
2020-07-013.643.663.623.650.010.2716,5096011.100.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020