网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-268.558.558.368.44-0.08-0.9412,7221,0732.230.29
2021-02-258.628.668.488.52-0.09-1.0511,5499892.090.27
2021-02-248.678.758.578.61-0.06-0.6915,0281,2992.080.35
2021-02-238.608.758.488.670.030.3525,7432,2183.130.60
2021-02-228.658.768.608.64-0.05-0.5831,4782,7331.840.73
2021-02-198.318.768.308.690.303.5834,2172,9365.480.79
2021-02-188.878.888.308.390.323.9725,3792,1457.190.59
2021-02-107.988.147.918.070.091.1313,9841,1262.880.32
2021-02-097.958.007.887.980.060.7614,2941,1351.520.33
2021-02-088.018.107.837.92-0.08-1.0012,2869733.380.28
2021-02-058.008.097.968.000.010.138,9637191.630.21
2021-02-048.258.257.907.99-0.28-3.3915,3581,2384.230.36
2021-02-038.268.358.128.270.020.2412,5041,0282.790.29
2021-02-028.128.318.108.250.141.7311,1119142.590.26
2021-02-018.028.137.988.110.091.128,6356981.870.20
2021-01-298.158.158.008.02-0.08-0.9912,5401,0101.850.29
2021-01-288.108.188.078.10-0.05-0.6113,0301,0571.350.30
2021-01-278.158.288.128.15-0.01-0.1217,0421,3951.960.39
2021-01-268.408.408.168.16-0.24-2.8619,6901,6202.860.46
2021-01-258.778.858.388.40-0.37-4.2230,6612,6065.360.71
2021-01-228.888.898.768.77-0.12-1.3513,9201,2241.460.32
2021-01-218.838.908.838.890.080.9112,2701,0890.790.28
2021-01-208.878.908.788.81-0.06-0.6811,4911,0131.350.27
2021-01-198.788.938.758.870.060.6816,7381,4782.040.39
2021-01-188.758.838.728.810.050.5714,7701,2991.260.35
2021-01-158.698.768.608.760.070.8118,6351,6181.840.44
2021-01-148.768.768.668.69-0.08-0.9121,1991,8451.140.50
2021-01-139.129.128.728.77-0.31-3.4127,8672,4634.410.65
2021-01-129.189.198.979.080.101.1118,0111,6262.450.42
2021-01-119.259.288.918.98-0.31-3.3434,1443,0863.980.80
2021-01-089.359.409.199.29-0.11-1.1717,8191,6542.230.42
2021-01-079.659.719.339.40-0.34-3.4924,7152,3453.900.58
2021-01-069.609.949.609.740.202.1031,5783,0943.560.74
2021-01-059.449.549.409.540.101.0615,5501,4741.480.36
2021-01-049.399.489.359.440.060.6413,6621,2851.390.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021