网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2410.5510.7410.4810.630.090.8551,6095,4712.471.21
2020-11-2310.6410.6910.5310.54-0.11-1.0330,6693,2471.500.72
2020-11-2010.7610.8010.6510.65-0.17-1.5728,8083,0831.390.67
2020-11-1910.7010.8910.4510.820.201.8860,0536,3734.141.41
2020-11-1810.9010.9010.6110.62-0.35-3.1945,4674,8712.641.07
2020-11-1710.9711.0610.8410.97-0.04-0.3643,7354,7832.001.02
2020-11-1610.9511.0710.7611.010.121.1068,9577,5342.851.62
2020-11-1310.5410.9410.4110.890.323.0348,2525,1415.011.13
2020-11-1210.7610.8810.5610.57-0.17-1.5845,4604,8642.981.07
2020-11-1110.8010.8510.7110.74-0.11-1.0131,7373,4171.290.74
2020-11-1010.6210.8610.6210.850.171.5972,8447,8672.251.71
2020-11-0910.5010.7310.3810.680.242.3060,4256,4163.351.42
2020-11-0610.5610.5910.3710.44-0.14-1.3226,2012,7332.080.61
2020-11-0510.4910.5910.4310.580.090.8636,8713,8721.530.86
2020-11-0410.3610.6610.2110.490.100.9650,7685,3164.331.19
2020-11-0310.3210.4410.3010.390.000.0034,6683,5981.350.81
2020-11-0210.2510.4210.0210.390.141.3750,8395,2023.901.19
2020-10-3010.2610.2910.0710.25-0.01-0.1051,1275,2052.141.20
2020-10-2910.1710.4710.1610.26-0.06-0.5856,1245,8023.001.31
2020-10-2810.3510.3510.1310.32-0.03-0.2950,8135,1962.131.19
2020-10-2710.3210.4510.1610.35-0.03-0.2951,5905,3312.791.21
2020-10-2610.1210.419.9510.380.272.6795,0009,7794.552.23
2020-10-2310.1410.219.9210.11-0.14-1.3763,7196,3982.831.49
2020-10-2210.1010.329.9010.250.100.9980,1758,1144.141.88
2020-10-219.8810.159.8410.150.272.7397,2999,7523.142.28
2020-10-209.589.959.529.880.252.6046,2014,5124.471.08
2020-10-199.789.859.629.63-0.16-1.6330,0772,9252.350.70
2020-10-169.629.799.569.790.181.8730,9803,0012.390.73
2020-10-159.719.729.569.61-0.11-1.1323,8012,2921.650.56
2020-10-149.829.889.709.72-0.10-1.0231,9593,1211.830.75
2020-10-139.859.879.759.820.010.1032,2703,1651.220.76
2020-10-129.569.829.559.810.262.7244,6454,3402.831.12
2020-10-099.369.629.369.550.242.5831,0682,9552.790.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020