网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.69

浩物股份(000757) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-035.185.575.075.570.5110.08243,73213,0109.885.40
2020-07-314.565.064.425.060.4610.00403,14519,47413.918.93
2020-07-304.494.684.484.600.081.77155,3207,1264.423.44
2020-07-294.424.654.404.520.143.20145,5446,5865.713.22
2020-07-284.504.584.314.38-0.08-1.7992,8614,0706.052.06
2020-07-274.404.494.264.460.112.53102,4244,5025.292.27
2020-07-244.394.664.304.35-0.03-0.68181,6708,1128.224.02
2020-07-234.204.444.164.380.163.79150,8996,4646.643.34
2020-07-224.304.304.214.22-0.06-1.4073,1843,1132.101.62
2020-07-214.334.424.254.28-0.05-1.1596,9004,1933.932.15
2020-07-204.164.344.154.330.194.59152,8676,5444.593.38
2020-07-174.244.254.084.14-0.09-2.1390,9753,7754.022.01
2020-07-164.644.654.174.23-0.40-8.64260,60611,30110.375.77
2020-07-154.704.784.554.63-0.18-3.74218,16010,1894.784.83
2020-07-144.955.054.734.810.051.05368,55617,9276.728.16
2020-07-134.454.764.394.760.439.93247,80511,4558.555.49
2020-07-104.424.464.314.33-0.13-2.91126,7255,5573.362.81
2020-07-094.444.524.374.460.051.13206,3369,1853.404.57
2020-07-084.404.544.354.410.061.38180,4288,0004.374.00
2020-07-074.324.434.224.350.122.84213,0789,2794.964.72
2020-07-064.144.264.114.230.081.93145,1086,0903.613.21
2020-07-034.084.304.064.150.071.72113,1584,6895.882.51
2020-07-024.114.124.034.08-0.05-1.21117,6434,7812.182.60
2020-07-014.264.284.034.13-0.16-3.73137,1305,7295.833.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020