网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.404.434.364.400.000.0023,7241,0441.590.53
2019-08-224.414.414.374.400.020.4615,7336910.910.35
2019-08-214.404.404.364.38-0.01-0.2315,3766740.910.34
2019-08-204.424.454.384.39-0.02-0.4529,3251,2941.590.65
2019-08-194.334.414.324.410.092.0823,4001,0242.080.52
2019-08-164.364.384.314.32-0.03-0.6915,5676761.610.34
2019-08-154.304.374.304.35-0.05-1.1419,9208611.590.44
2019-08-144.384.514.364.400.040.9228,0641,2433.440.62
2019-08-134.344.474.344.36-0.04-0.9123,1051,0132.950.51
2019-08-124.364.494.354.400.040.9229,7741,3183.210.66
2019-08-094.304.454.264.360.051.1675,3403,2824.411.67
2019-08-084.504.544.254.31-0.21-4.6565,9902,8766.421.46
2019-08-074.534.564.424.52-0.02-0.4435,4191,5963.080.78
2019-08-064.504.584.354.54-0.04-0.8747,9942,1535.021.06
2019-08-054.564.694.534.580.020.4472,6183,3463.511.61
2019-08-024.514.624.484.56-0.01-0.2240,0501,8193.060.89
2019-08-014.454.614.454.570.010.2239,8151,8043.510.88
2019-07-314.474.764.444.560.081.7983,6013,8387.141.85
2019-07-304.494.544.464.48-0.01-0.2220,4869201.780.45
2019-07-294.514.554.474.49-0.02-0.4413,1035901.770.29
2019-07-264.544.554.504.51-0.04-0.8816,3907411.100.36
2019-07-254.494.644.484.550.010.2249,4292,2483.521.09
2019-07-244.414.664.414.540.122.7153,5462,4365.661.19
2019-07-234.344.444.334.420.092.0817,1247542.540.38
2019-07-224.534.534.324.33-0.18-3.9926,3581,1594.660.58
2019-07-194.524.594.514.510.000.0013,8766311.770.31
2019-07-184.614.614.514.51-0.11-2.3815,2316922.160.34
2019-07-174.644.654.614.620.000.0015,0806980.870.33
2019-07-164.594.644.594.620.030.6513,5936281.090.30
2019-07-154.584.604.464.590.040.8816,3537443.080.36
2019-07-124.514.584.514.550.000.0011,9505451.540.26
2019-07-114.584.654.554.55-0.01-0.2217,2987942.190.38
2019-07-104.634.634.524.56-0.03-0.6517,2577892.400.38
2019-07-094.624.644.564.59-0.03-0.6520,1429261.730.45
2019-07-084.854.854.624.62-0.20-4.1527,5371,2914.770.61
2019-07-054.854.854.804.82-0.01-0.2114,8407151.040.33
2019-07-044.834.874.824.83-0.03-0.6217,4148431.030.39
2019-07-034.834.884.834.86-0.04-0.8214,7377151.020.33
2019-07-024.874.934.874.900.020.4124,8021,2141.230.55
2019-07-014.894.924.854.880.071.4630,2731,4761.460.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019