网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-025.485.555.305.37-0.18-3.24979,02652,8964.504.97
2021-03-015.185.655.135.550.377.141,087,04258,72210.045.52
2021-02-265.105.325.085.18-0.17-3.18579,29530,1064.492.94
2021-02-255.605.695.155.35-0.18-3.26979,99352,7099.764.98
2021-02-245.355.585.255.530.132.411,129,78260,8196.115.74
2021-02-235.215.555.165.400.020.371,303,63170,1607.256.62
2021-02-225.195.595.175.380.305.911,806,31499,0758.279.17
2021-02-194.895.094.835.080.193.89670,66833,3855.323.41
2021-02-184.834.954.754.890.347.47692,96433,6434.403.52
2021-02-104.544.614.474.550.000.00268,47212,1983.081.36
2021-02-094.404.604.394.550.163.64291,90113,2314.781.48
2021-02-084.354.464.284.390.030.69177,3277,7854.130.90
2021-02-054.474.544.334.36-0.17-3.75257,76611,4024.641.31
2021-02-044.654.664.434.53-0.18-3.82393,35717,8104.882.00
2021-02-034.594.824.504.710.112.39511,84624,0686.962.60
2021-02-024.554.684.484.600.071.55377,84317,3004.421.92
2021-02-014.604.624.454.53-0.10-2.16395,97717,9143.672.01
2021-01-294.924.974.614.63-0.24-4.93584,81727,7507.392.97
2021-01-284.895.064.844.87-0.10-2.01459,76822,6894.432.33
2021-01-275.105.134.904.97-0.23-4.42603,65730,0074.423.07
2021-01-265.035.305.015.200.071.36815,52042,3115.654.14
2021-01-255.215.325.095.13-0.13-2.47803,59541,8184.374.08
2021-01-225.505.505.155.26-0.08-1.501,363,18272,2366.556.92
2021-01-214.805.344.795.340.4910.10939,28249,08211.344.77
2021-01-204.664.894.614.850.194.08479,57922,8746.012.44
2021-01-194.734.744.624.66-0.10-2.10323,74915,1112.521.64
2021-01-184.804.924.714.760.132.81373,80817,9784.541.90
2021-01-154.644.714.594.630.010.22230,03610,7002.601.17
2021-01-144.704.744.594.62-0.13-2.74280,66313,0373.161.43
2021-01-134.714.864.664.750.030.64362,69017,2694.241.84
2021-01-124.654.734.624.720.040.85303,29214,1492.351.54
2021-01-114.794.844.644.68-0.21-4.29457,42021,6344.092.32
2021-01-085.085.094.784.89-0.21-4.12631,73630,7576.083.21
2021-01-074.995.234.905.100.122.41756,58338,4816.633.84
2021-01-065.205.244.954.98-0.20-3.86482,32924,3265.602.45
2021-01-055.215.245.095.18-0.06-1.15497,36525,6092.862.53
2021-01-045.105.325.075.240.163.15678,06235,3614.923.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021