网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化金马 (000766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:2.78

通化金马(000766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-014.134.134.074.120.000.0030,6661,2591.460.43
2021-11-304.094.124.044.120.051.2329,2721,1991.970.41
2021-11-294.164.224.074.07-0.08-1.9349,4892,0393.610.70
2021-11-264.194.234.114.15-0.06-1.4352,0192,1572.850.74
2021-11-254.164.264.094.210.081.9488,6043,7254.121.25
2021-11-244.144.224.124.13-0.04-0.9649,5782,0592.400.70
2021-11-234.314.334.134.17-0.11-2.5791,9883,8524.671.30
2021-11-224.034.314.014.280.266.47145,8216,1107.462.06
2021-11-194.004.053.974.02-0.01-0.2533,1541,3291.990.47
2021-11-184.034.074.004.03-0.01-0.2540,0591,6171.730.57
2021-11-174.064.094.024.04-0.03-0.7439,9111,6171.720.56
2021-11-164.114.154.054.07-0.03-0.7361,4602,5142.440.87
2021-11-153.954.113.934.100.153.8099,0543,9954.561.40
2021-11-123.984.013.813.95-0.02-0.5061,1232,3955.040.86
2021-11-113.964.023.903.970.010.2557,2422,2673.030.81
2021-11-103.763.963.753.960.184.7682,1583,1905.561.16
2021-11-093.743.803.733.780.041.0730,3471,1461.870.43
2021-11-083.713.773.683.740.030.8123,3598692.430.33
2021-11-053.753.783.703.71-0.07-1.8537,1801,3882.120.53
2021-11-043.823.833.763.78-0.07-1.8240,1281,5151.820.57
2021-11-033.833.883.773.850.010.2639,5151,5082.860.56
2021-11-024.014.013.813.84-0.17-4.2472,7642,8354.991.03
2021-11-013.784.043.774.010.194.9790,0423,5367.071.27
2021-10-293.783.863.713.820.051.3353,1042,0133.980.75
2021-10-283.723.883.683.770.030.8060,6452,2935.350.86
2021-10-273.783.783.633.74-0.03-0.8056,7562,0903.980.80
2021-10-263.833.863.773.77-0.05-1.3137,1411,4152.360.53
2021-10-253.883.893.763.82-0.07-1.8062,1272,3673.340.88
2021-10-223.923.943.853.89-0.04-1.0236,2031,4072.290.51
2021-10-213.993.993.913.93-0.07-1.7535,9331,4162.000.51
2021-10-203.984.023.934.000.020.5032,7731,3042.260.46
2021-10-194.024.043.963.98-0.02-0.5031,1761,2432.000.44
2021-10-183.984.063.904.000.051.2733,4561,3344.050.47
2021-10-154.064.103.943.95-0.10-2.4742,4621,6893.950.60
2021-10-144.124.124.044.05-0.05-1.2240,0341,6271.950.57
2021-10-134.124.174.084.10-0.02-0.4950,9002,0972.180.72
2021-10-124.124.164.074.12-0.01-0.2439,8371,6392.180.56
2021-10-114.164.244.114.13-0.03-0.7251,3172,1353.130.73
2021-10-084.054.194.054.160.112.7263,8912,6533.460.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021