网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.68 52周最低:2.03

漳泽电力(000767) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-132.512.572.492.530.031.20147,8403,7473.200.51
2020-08-122.462.502.432.500.041.63112,2082,7562.850.39
2020-08-112.502.512.452.46-0.04-1.60101,9332,5382.400.35
2020-08-102.462.512.462.500.041.6383,3472,0772.030.29
2020-08-072.522.522.452.46-0.05-1.9998,6922,4402.790.34
2020-08-062.532.542.482.51-0.02-0.79120,3443,0102.370.41
2020-08-052.542.552.502.53-0.03-1.17155,2053,9271.950.53
2020-08-042.582.582.532.560.010.39229,2745,8681.960.79
2020-08-032.522.592.522.550.020.79245,3506,2652.770.84
2020-07-312.482.572.462.530.052.02271,9146,8664.440.93
2020-07-302.442.502.422.480.052.06174,8384,3003.290.60
2020-07-292.392.442.382.430.020.8369,7001,6872.490.24
2020-07-282.402.432.382.410.020.8474,0261,7812.090.25
2020-07-272.402.412.342.39-0.01-0.4276,5521,8172.920.26
2020-07-242.442.462.372.40-0.04-1.64126,1153,0413.690.43
2020-07-232.462.472.392.44-0.03-1.21121,6752,9523.240.42
2020-07-222.482.512.462.47-0.01-0.40112,8662,8042.020.39
2020-07-212.502.532.462.48-0.02-0.80124,8513,1052.800.43
2020-07-202.412.502.412.500.114.60159,5333,9393.770.55
2020-07-172.402.462.362.39-0.01-0.42138,9673,3404.170.48
2020-07-162.462.532.392.40-0.07-2.83219,7625,4325.670.75
2020-07-152.522.592.452.47-0.11-4.26333,1558,3765.431.14
2020-07-142.562.602.502.580.010.39257,7346,5673.890.89
2020-07-132.482.582.462.570.104.05275,1986,9434.860.94
2020-07-102.502.552.442.47-0.05-1.98230,1675,7464.370.79
2020-07-092.482.552.472.520.010.40269,0576,7253.190.92
2020-07-082.382.522.382.510.114.58284,9937,0165.830.98
2020-07-072.452.502.392.40-0.05-2.04241,6505,8704.490.83
2020-07-062.342.452.342.450.125.15274,2356,5774.720.94
2020-07-032.262.352.262.330.073.10244,7605,6573.980.84
2020-07-022.232.272.222.260.031.35151,6443,3922.240.52
2020-07-012.222.232.212.230.000.0061,4421,3650.900.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020