网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:2.36

漳泽电力(000767) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-122.372.402.372.390.010.4218,7484471.260.06
2019-11-112.442.442.372.38-0.06-2.4632,5307792.870.11
2019-11-082.452.452.432.440.000.0018,1334420.820.06
2019-11-072.442.452.432.440.000.0014,7473600.820.05
2019-11-062.462.472.432.44-0.02-0.8128,5116981.630.10
2019-11-052.472.512.432.46-0.01-0.4048,7711,2013.240.17
2019-11-042.462.472.452.470.010.4133,0148130.810.11
2019-11-012.452.472.432.460.010.4129,4207221.630.10
2019-10-312.502.502.442.45-0.05-2.0033,5648282.400.12
2019-10-302.542.542.482.50-0.03-1.1934,5288632.370.12
2019-10-292.562.562.532.53-0.03-1.1727,0386871.170.09
2019-10-282.542.572.532.560.020.7936,1199211.570.12
2019-10-252.502.542.502.540.020.7922,3365631.590.08
2019-10-242.502.522.492.520.010.4021,2725331.200.07
2019-10-232.512.522.502.51-0.01-0.4010,8802730.790.04
2019-10-222.512.522.512.520.010.4015,7933970.400.05
2019-10-212.522.532.502.51-0.02-0.7913,4093371.190.05
2019-10-182.542.552.512.53-0.01-0.3919,5104941.570.07
2019-10-172.552.552.542.540.000.0010,1232570.390.03
2019-10-162.582.582.532.54-0.04-1.5525,0066391.940.09
2019-10-152.572.592.552.580.000.0032,9068451.550.11
2019-10-142.552.592.552.580.031.1838,8261,0001.570.13
2019-10-112.552.562.542.550.000.0037,7139610.780.13
2019-10-102.542.552.532.550.010.3920,2505150.790.07
2019-10-092.512.542.502.540.020.7926,0786571.590.09
2019-10-082.522.542.502.520.000.0062,1381,5641.590.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019