网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:12.11 H股:9.82(10.3%)

广发证券(000776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1513.3513.4013.1813.20-0.12-0.90171,64222,7651.650.29
2019-11-1413.3413.4113.2813.320.000.00133,89017,8580.980.23
2019-11-1313.4213.4213.2513.32-0.11-0.82152,09220,2811.270.26
2019-11-1213.3713.4713.2913.430.030.22186,92825,0311.340.32
2019-11-1113.7413.7413.3813.40-0.39-2.83329,46644,6312.610.56
2019-11-0814.1314.1713.7913.79-0.21-1.50257,21235,9332.710.43
2019-11-0713.9514.1213.9114.000.030.21195,39627,3551.500.33
2019-11-0614.1914.2013.9313.97-0.21-1.48248,05334,8431.900.42
2019-11-0514.0514.3214.0014.180.161.14366,29151,9462.280.62
2019-11-0413.9714.1313.9214.020.110.79222,71631,2431.510.38
2019-11-0113.6813.9713.6213.910.191.38219,58430,4112.550.37
2019-10-3113.8013.8513.6813.720.000.00113,16315,5821.240.19
2019-10-3013.7913.8413.6813.72-0.09-0.65140,10219,2531.160.24
2019-10-2914.0814.1113.8113.81-0.26-1.85170,07623,6562.130.29
2019-10-2813.8414.1213.8214.070.261.88218,19130,4782.170.37
2019-10-2513.6713.8813.5513.810.151.10178,48124,5322.420.30
2019-10-2413.6613.8013.6013.660.020.15111,97015,3271.470.19
2019-10-2313.8113.8213.6013.64-0.13-0.94121,28016,6141.600.20
2019-10-2213.6813.8113.6113.770.130.95144,21919,7831.470.24
2019-10-2113.6013.6713.4313.64-0.01-0.07178,90124,2601.760.30
2019-10-1814.0314.0513.6213.65-0.31-2.22254,60735,1463.080.43
2019-10-1714.0114.1813.9213.96-0.05-0.36136,65019,1771.860.23
2019-10-1614.1714.3314.0014.01-0.04-0.28260,77036,9392.350.44
2019-10-1514.1814.2014.0214.05-0.20-1.40214,11230,1671.260.36
2019-10-1414.2514.4414.1214.250.362.59437,70262,5672.300.74
2019-10-1113.6614.0013.6113.890.231.68262,27836,2452.860.44
2019-10-1013.5513.6913.5113.660.120.89165,88122,5901.330.28
2019-10-0913.4513.5713.3813.540.030.22144,89019,5271.410.24
2019-10-0813.5813.6413.3713.51-0.06-0.44188,32525,4401.990.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019