网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:3.3

新兴铸管(000778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.773.793.703.71-0.09-2.37357,71913,3812.370.92
2021-02-253.833.853.793.800.000.00274,66010,4921.580.71
2021-02-243.843.843.763.80-0.02-0.52334,46012,7092.090.86
2021-02-233.833.863.793.820.010.26419,73116,0631.841.08
2021-02-223.723.933.713.810.112.97739,64628,3005.951.90
2021-02-193.623.723.613.700.071.93304,69911,2033.030.78
2021-02-183.583.633.583.630.082.25251,7139,0911.410.65
2021-02-103.563.573.533.55-0.02-0.56180,3056,3921.120.46
2021-02-093.543.583.533.570.020.56163,6005,8151.410.42
2021-02-083.513.573.503.550.051.43147,2785,2112.000.38
2021-02-053.503.523.483.500.000.00155,4615,4351.140.40
2021-02-043.513.523.463.50-0.01-0.28169,5165,9061.710.44
2021-02-033.523.553.463.51-0.02-0.57249,7238,7122.550.64
2021-02-023.613.633.513.53-0.07-1.94370,60413,1853.330.95
2021-02-013.623.633.583.60-0.02-0.55157,7255,6871.380.41
2021-01-293.643.663.593.62-0.01-0.28203,0137,3601.930.52
2021-01-283.633.653.603.63-0.02-0.55202,5197,3361.370.52
2021-01-273.653.703.643.65-0.01-0.27166,8776,1171.640.43
2021-01-263.693.703.623.66-0.04-1.08290,02610,5932.160.75
2021-01-253.743.753.683.70-0.05-1.33251,4619,3301.870.65
2021-01-223.813.823.733.75-0.05-1.32301,01911,3152.370.77
2021-01-213.813.853.783.80-0.01-0.26314,29112,0061.840.81
2021-01-203.813.873.793.81-0.01-0.26276,36010,5882.090.71
2021-01-193.803.823.753.820.010.26260,7619,8631.840.67
2021-01-183.793.833.783.810.010.26217,2158,2591.320.56
2021-01-153.823.863.783.80-0.03-0.78276,54610,5342.090.71
2021-01-143.853.873.813.83-0.02-0.52282,74810,8541.560.73
2021-01-133.813.873.783.850.041.05413,46915,8272.361.06
2021-01-123.723.833.703.810.082.14398,68915,1153.491.03
2021-01-113.763.813.713.73-0.04-1.06353,56713,3132.650.91
2021-01-083.733.783.693.770.030.80342,33212,8142.410.88
2021-01-073.713.773.683.740.041.08456,18117,0362.431.17
2021-01-063.683.703.663.700.020.54243,4278,9551.090.63
2021-01-053.713.723.663.68-0.03-0.81333,30512,2761.620.86
2021-01-043.683.733.663.710.030.82271,31610,0421.900.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021