网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.79

新兴铸管(000778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-213.933.983.913.980.051.27163,8286,4781.780.42
2019-11-203.923.953.903.930.020.51182,1337,1631.280.46
2019-11-193.873.923.853.910.041.03149,5515,8211.810.38
2019-11-183.813.883.793.870.061.57157,7366,0792.360.40
2019-11-153.853.853.803.81-0.02-0.52101,8233,8951.310.26
2019-11-143.823.863.823.830.030.79113,6634,3651.050.29
2019-11-133.833.833.793.80-0.02-0.52100,7003,8281.050.26
2019-11-123.823.843.803.82-0.01-0.26118,5834,5321.040.30
2019-11-113.883.883.833.83-0.06-1.54125,1784,8241.290.32
2019-11-083.903.923.873.890.000.00123,3524,8121.290.31
2019-11-073.883.903.873.890.010.2668,9342,6830.770.18
2019-11-063.893.923.873.88-0.02-0.51120,9364,7081.280.31
2019-11-053.883.903.863.900.030.78110,2364,2801.030.28
2019-11-043.893.913.873.87-0.02-0.51110,8064,3111.030.28
2019-11-013.863.903.853.890.020.5290,1413,4971.290.23
2019-10-313.893.893.853.87-0.02-0.51100,3393,8891.030.26
2019-10-303.883.903.863.890.000.00103,2864,0121.030.26
2019-10-293.943.943.893.89-0.05-1.27118,5904,6301.270.30
2019-10-283.903.943.903.940.030.77127,7385,0081.020.33
2019-10-253.913.923.873.910.000.0086,3653,3661.280.22
2019-10-243.893.923.893.910.010.26105,6344,1190.770.27
2019-10-233.933.933.893.90-0.03-0.7683,9663,2781.020.21
2019-10-223.923.943.903.930.010.2674,0672,9011.020.19
2019-10-213.943.953.903.92-0.05-1.26103,5064,0531.260.26
2019-10-183.933.973.893.970.041.02176,7556,9572.040.45
2019-10-173.963.973.913.93-0.03-0.7695,4843,7641.520.24
2019-10-163.983.993.943.96-0.01-0.2584,9183,3671.260.22
2019-10-153.993.993.953.97-0.02-0.5082,4933,2721.000.21
2019-10-143.984.023.973.990.020.50129,3085,1641.260.33
2019-10-113.933.973.923.970.051.28126,9325,0121.280.32
2019-10-103.933.943.903.920.010.2696,9273,8041.020.25
2019-10-093.893.933.883.910.010.2670,9052,7691.280.18
2019-10-083.893.923.883.900.000.0087,7613,4251.030.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019