网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-103.743.783.723.760.010.27261,3729,8171.600.67
2020-08-073.803.803.713.75-0.06-1.57303,88911,3932.360.78
2020-08-063.803.823.733.810.020.53305,32911,5402.370.79
2020-08-053.813.813.753.79-0.02-0.52301,01111,3811.570.77
2020-08-043.853.853.793.81-0.02-0.52315,35312,0261.570.81
2020-08-033.763.833.763.830.112.96492,57718,7811.881.27
2020-07-313.703.763.683.720.010.27291,11610,8372.160.75
2020-07-303.723.773.703.71-0.02-0.54248,7029,2651.880.64
2020-07-293.673.733.633.730.061.63291,48810,7722.720.75
2020-07-283.693.713.643.670.000.00232,5378,5581.910.60
2020-07-273.713.733.643.67-0.02-0.54298,12310,9752.440.77
2020-07-243.923.943.603.84-0.08-2.04630,17624,1498.671.62
2020-07-233.933.963.863.92-0.04-1.01485,15918,9322.531.25
2020-07-223.994.023.943.96-0.01-0.25506,24720,1072.021.30
2020-07-214.084.083.943.97-0.05-1.24597,51223,8683.481.54
2020-07-203.804.073.794.020.277.201,017,49940,3927.472.62
2020-07-173.793.823.723.75-0.03-0.79448,27116,8872.651.15
2020-07-163.883.923.773.78-0.10-2.58591,62422,8233.871.52
2020-07-154.024.033.823.88-0.14-3.48755,06529,5195.221.94
2020-07-144.094.123.964.02-0.08-1.95925,87537,2243.902.38
2020-07-134.024.174.024.100.184.591,043,04742,6373.832.68
2020-07-103.924.033.903.920.010.261,050,70641,5673.322.70
2020-07-093.893.953.823.910.010.26860,63433,3603.332.22
2020-07-083.763.913.723.900.164.28972,77937,2545.082.50
2020-07-073.813.893.733.74-0.04-1.06891,15833,7764.232.29
2020-07-063.603.783.603.780.226.18979,57636,2295.062.52
2020-07-033.503.573.503.560.051.42585,76220,7811.991.51
2020-07-023.453.513.443.510.061.74426,99014,8652.031.10
2020-07-013.433.453.413.450.020.58255,0928,7601.170.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020