网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-263.553.723.523.660.092.52666,13224,2295.601.71
2020-02-253.603.613.503.57-0.08-2.19495,26317,6493.011.27
2020-02-243.643.663.623.650.010.27372,24613,5511.100.96
2020-02-213.643.673.633.64-0.01-0.27393,83414,3621.101.01
2020-02-203.613.663.583.650.041.11467,75216,9352.221.20
2020-02-193.623.643.593.61-0.03-0.82335,32912,1291.370.86
2020-02-183.653.663.603.64-0.01-0.27363,21113,1671.640.93
2020-02-173.563.653.553.650.092.53325,67411,7602.810.83
2020-02-143.543.593.523.560.020.57250,8648,9181.980.64
2020-02-133.573.603.533.54-0.04-1.12227,5168,1071.960.58
2020-02-123.563.593.543.580.000.00259,2329,2411.400.66
2020-02-113.563.693.543.580.030.85384,50113,8824.230.98
2020-02-103.473.563.463.550.072.01319,38011,2402.870.81
2020-02-073.493.503.433.48-0.01-0.29261,1369,0542.010.67
2020-02-063.503.523.463.490.010.29329,69611,4961.720.84
2020-02-053.483.533.443.480.030.87282,0869,8652.610.72
2020-02-043.313.503.313.45-0.01-0.29399,49113,7805.491.02
2020-02-033.463.533.463.46-0.38-9.90335,98111,6341.820.86
2020-01-233.913.933.823.84-0.08-2.04292,00511,2892.810.74
2020-01-223.963.973.863.92-0.04-1.01234,7459,1752.780.60
2020-01-214.044.043.963.96-0.08-1.98292,23511,6681.980.75
2020-01-204.044.054.004.040.000.00220,6598,8901.240.56
2020-01-174.064.084.024.04-0.02-0.49142,6335,7681.480.36
2020-01-164.094.104.054.06-0.02-0.49140,0725,6991.230.36
2020-01-154.174.174.084.08-0.08-1.92190,4677,8212.160.49
2020-01-144.164.184.134.160.000.00157,4366,5421.200.40
2020-01-134.164.164.124.160.000.00214,8068,8930.960.55
2020-01-104.174.194.154.16-0.01-0.24130,5265,4350.960.33
2020-01-094.174.194.164.170.020.48215,4308,9880.720.55
2020-01-084.184.214.144.15-0.04-0.95248,60610,3831.670.63
2020-01-074.154.204.154.190.040.96224,9089,4031.200.57
2020-01-064.164.234.144.15-0.01-0.24261,59710,9252.160.67
2020-01-034.204.224.154.16-0.04-0.95226,9819,4851.670.58
2020-01-024.214.234.184.200.030.72310,67313,0791.200.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020