网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.22 52周最低:8.08

甘咨询(000779) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-269.7910.069.649.87-0.01-0.1025,2522,4884.251.44
2020-02-259.9210.119.579.88-0.33-3.2326,2342,5875.291.49
2020-02-249.9510.269.8210.210.242.4124,8392,4884.411.41
2020-02-219.7510.469.759.970.202.0539,7394,0307.272.26
2020-02-209.319.949.299.770.464.9423,6982,2706.981.35
2020-02-199.439.519.309.31-0.18-1.9015,6781,4722.210.89
2020-02-189.429.499.359.490.070.749,9499371.490.57
2020-02-179.129.459.129.420.293.1812,1331,1363.610.69
2020-02-149.039.169.009.130.060.667,6146931.760.43
2020-02-139.179.209.079.07-0.10-1.098,6317871.420.49
2020-02-129.099.209.079.170.060.668,5307791.430.49
2020-02-119.119.199.049.110.020.2211,7571,0701.650.67
2020-02-108.859.258.759.090.252.8316,2301,4665.660.92
2020-02-078.758.908.698.840.091.0314,4331,2692.400.82
2020-02-068.668.828.568.750.121.3918,5901,6143.011.06
2020-02-058.508.778.508.630.101.1716,7131,4473.170.95
2020-02-048.088.688.088.53-0.34-3.8323,2951,9816.761.33
2020-02-038.878.878.878.87-0.98-9.954,4213920.000.25
2020-01-2310.2310.269.709.85-0.41-4.0013,8541,3845.460.79
2020-01-2210.3910.4110.0510.26-0.15-1.4411,3621,1643.460.65
2020-01-2110.6510.7610.4110.41-0.22-2.0711,8581,2563.290.68
2020-01-2010.4710.6610.4510.630.171.6312,8571,3602.010.73
2020-01-1710.5910.5910.4310.46-0.03-0.296,1386431.530.35
2020-01-1610.6310.7310.4710.49-0.14-1.329,9651,0492.450.57
2020-01-1510.5010.7010.3810.630.111.0517,3061,8213.040.99
2020-01-1410.6310.6810.4810.52-0.11-1.0311,3691,2001.880.65
2020-01-1310.5510.6510.4710.630.000.0012,1871,2861.690.69
2020-01-1010.6410.7310.5910.63-0.02-0.1911,0291,1751.310.63
2020-01-0910.7810.7810.6010.65-0.07-0.6521,3572,2791.681.22
2020-01-0810.5910.8110.3410.720.121.1333,0223,4894.431.88
2020-01-0710.3310.6410.3210.600.252.4221,9812,3093.091.25
2020-01-0610.4710.4710.2610.35-0.02-0.1913,7261,4232.030.78
2020-01-0310.3610.4310.3010.370.020.1915,1981,5761.260.87
2020-01-0210.2610.3810.2610.350.111.0713,3801,3831.170.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020