网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:4.04

长江证券(000783) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.047.106.997.02-0.01-0.14154,57810,8781.560.28
2019-08-227.087.106.987.03-0.03-0.42150,25410,5551.700.27
2019-08-217.087.127.037.06-0.02-0.28189,97113,4391.270.34
2019-08-207.197.227.057.08-0.11-1.53280,58820,0122.360.51
2019-08-196.937.196.867.190.344.96501,45135,4694.820.91
2019-08-166.906.956.806.85-0.04-0.58259,33117,8392.180.47
2019-08-156.716.956.686.89-0.08-1.15203,13613,8403.870.37
2019-08-147.047.096.956.970.020.29149,80310,5152.010.27
2019-08-136.987.006.916.95-0.09-1.28125,4308,7251.280.23
2019-08-126.987.056.967.040.162.33193,13413,5311.310.35
2019-08-097.067.086.856.88-0.13-1.85214,41114,9123.280.39
2019-08-087.127.187.007.010.050.72243,30917,1982.590.44
2019-08-077.117.136.956.96-0.13-1.83212,63414,9282.540.38
2019-08-066.957.156.827.090.010.14387,47827,0524.660.70
2019-08-057.117.257.077.08-0.02-0.28260,18918,5862.540.47
2019-08-027.277.297.077.10-0.32-4.31493,38735,4752.970.89
2019-08-017.407.487.377.42-0.02-0.27248,29018,4131.480.45
2019-07-317.547.557.427.44-0.14-1.85418,96731,2521.720.76
2019-07-307.607.707.527.58-0.03-0.39530,71540,3282.370.96
2019-07-297.987.987.557.61-0.50-6.171,014,91877,9275.301.84
2019-07-268.098.148.038.11-0.07-0.86373,36230,1731.340.68
2019-07-257.888.237.888.180.293.68799,42064,7454.441.45
2019-07-247.998.067.887.89-0.06-0.75453,49536,1232.260.82
2019-07-237.748.027.747.950.293.79590,07546,7343.661.07
2019-07-227.957.987.607.66-0.26-3.28355,79027,5914.800.64
2019-07-197.908.007.847.920.162.06379,71530,0932.060.69
2019-07-187.807.907.717.76-0.11-1.40315,89324,6992.410.57
2019-07-177.807.977.807.870.111.42499,28639,4322.190.90
2019-07-167.727.817.717.76-0.02-0.26287,92122,3621.290.52
2019-07-157.497.817.457.780.283.73502,53538,5944.800.91
2019-07-127.507.587.437.520.060.80166,24712,5032.010.30
2019-07-117.537.617.417.46-0.04-0.53225,08616,8862.670.41
2019-07-107.637.647.457.50-0.11-1.45238,03317,8942.500.43
2019-07-097.547.647.487.610.101.33211,19615,9892.130.38
2019-07-087.707.727.407.51-0.24-3.10345,08626,0664.130.62
2019-07-057.677.767.647.750.070.91197,45315,2381.560.36
2019-07-047.727.837.667.68-0.04-0.52248,16719,1852.200.45
2019-07-037.737.787.617.72-0.11-1.40291,96022,4432.170.53
2019-07-027.897.907.787.83-0.09-1.14381,64529,9111.520.69
2019-07-018.168.187.867.920.111.41744,26759,2114.101.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019