网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.92 52周最低:5.69

长江证券(000783) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-078.858.978.608.78-0.17-1.90786,24669,0194.131.42
2020-08-068.809.028.588.950.161.82803,84870,5895.011.45
2020-08-058.848.888.698.79-0.10-1.12505,65444,3292.140.91
2020-08-048.869.188.738.890.040.45853,21876,1425.081.54
2020-08-038.748.858.668.850.212.43848,56674,3752.201.53
2020-07-318.488.798.478.640.131.53738,67763,8673.761.34
2020-07-308.698.698.518.51-0.16-1.85562,29248,2882.081.02
2020-07-298.318.688.258.670.283.34880,00575,5225.131.59
2020-07-288.608.658.268.39-0.17-1.99648,41654,8394.561.17
2020-07-278.518.658.308.56-0.07-0.81682,50557,9394.061.23
2020-07-248.989.288.418.63-0.30-3.361,377,855122,2519.742.49
2020-07-238.658.988.528.930.121.36880,04376,9605.221.59
2020-07-228.619.108.568.810.212.441,141,927101,4216.282.07
2020-07-218.908.908.528.60-0.28-3.15827,55271,7524.281.50
2020-07-208.418.908.368.880.718.691,223,675106,5486.612.21
2020-07-178.548.598.028.17-0.24-2.85912,77475,4406.781.65
2020-07-168.829.138.318.41-0.39-4.431,194,744105,0929.322.16
2020-07-159.309.388.758.80-0.37-4.031,007,82190,7606.871.82
2020-07-149.159.289.019.17-0.08-0.86888,06081,1332.921.61
2020-07-139.119.528.909.250.040.431,398,390128,9356.732.53
2020-07-109.559.659.159.21-0.57-5.831,660,282156,2525.113.00
2020-07-098.909.928.789.780.748.192,080,088196,13212.613.76
2020-07-088.469.308.469.040.526.101,720,627153,0469.863.11
2020-07-079.009.008.408.52-0.19-2.181,990,044171,4766.893.60
2020-07-068.148.718.148.710.799.972,144,233183,4797.203.88
2020-07-037.348.007.347.920.608.201,849,303141,2059.023.34
2020-07-026.887.356.837.320.446.401,232,33888,1287.562.23
2020-07-016.756.886.686.880.142.08458,75631,1432.970.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020