网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:5.13

长江证券(000783) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-075.645.685.585.61-0.05-0.88194,32610,9171.770.35
2022-12-065.675.725.645.66-0.03-0.53184,38210,4611.410.33
2022-12-055.625.715.615.690.111.97325,92018,4981.790.59
2022-12-025.595.645.565.58-0.03-0.53124,1396,9501.430.22
2022-12-015.695.745.615.61-0.01-0.18260,92814,8172.310.47
2022-11-305.645.695.625.62-0.02-0.35204,31511,5281.240.37
2022-11-295.495.685.495.640.152.73344,35319,2993.460.62
2022-11-285.505.515.415.49-0.06-1.08188,15810,2771.800.34
2022-11-255.505.575.495.550.050.91158,7108,7921.450.29
2022-11-245.565.595.485.50-0.04-0.72122,4756,7651.990.22
2022-11-235.535.575.505.540.010.18120,9206,6991.270.22
2022-11-225.535.585.505.53-0.01-0.18157,7558,7411.440.29
2022-11-215.605.605.515.54-0.08-1.42162,1698,9841.600.29
2022-11-185.645.665.575.62-0.03-0.53234,37713,1811.590.42
2022-11-175.595.655.575.650.061.07226,15312,6931.430.41
2022-11-165.665.675.575.59-0.08-1.41244,01813,7191.760.44
2022-11-155.505.725.495.670.162.90509,23128,7004.170.92
2022-11-145.535.615.485.510.020.36349,27019,3282.370.63
2022-11-115.515.575.445.490.071.29419,56623,0732.400.76
2022-11-105.355.445.345.420.040.74183,2179,8911.860.33
2022-11-095.415.435.365.38-0.02-0.37143,5047,7351.300.26
2022-11-085.415.435.375.40-0.02-0.37129,0626,9571.110.23
2022-11-075.415.455.385.420.000.00183,6589,9461.290.33
2022-11-045.335.455.305.420.091.69247,06813,3412.810.45
2022-11-035.315.345.285.33-0.01-0.19121,3646,4471.120.22
2022-11-025.305.365.275.340.020.38178,8209,5041.690.32
2022-11-015.235.335.225.320.112.11246,62813,0282.110.45
2022-10-315.205.325.185.21-0.05-0.95250,23413,0862.660.45
2022-10-285.385.445.265.26-0.13-2.41224,29312,0063.340.41
2022-10-275.385.455.375.390.030.56215,99411,6821.490.39
2022-10-265.325.425.325.360.040.75189,77110,1861.880.34
2022-10-255.365.425.225.32-0.08-1.48251,18313,3673.700.45
2022-10-245.455.625.355.40-0.03-0.55401,98521,9924.970.73
2022-10-215.515.565.405.430.030.56395,18721,6042.960.71
2022-10-205.375.495.355.400.000.00396,14121,4122.590.72
2022-10-195.525.545.385.40-0.22-3.91508,39727,7212.850.92
2022-10-185.505.945.495.620.213.88681,15438,6378.321.23
2022-10-175.405.455.375.410.000.00105,1285,6921.480.19
2022-10-145.405.455.395.410.061.12121,9756,6121.120.22
2022-10-135.375.415.335.35-0.05-0.93119,1286,3811.480.22
2022-10-125.255.415.215.400.152.86164,1138,7303.810.30
2022-10-115.235.325.205.250.061.16147,7437,7732.310.27
2022-10-105.215.325.175.19-0.02-0.38164,8868,6682.880.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式