网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.47 52周最低:15.55

北新建材(000786) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2722.9823.1722.7222.860.090.4076,02517,4611.980.45
2020-05-2622.7822.9622.5622.770.050.2265,00414,8041.760.38
2020-05-2522.1522.7921.5522.720.371.6695,32121,2475.550.56
2020-05-2223.1523.1522.3022.35-0.76-3.29123,67927,9113.680.73
2020-05-2123.5023.5923.0823.11-0.39-1.6662,73214,5902.170.37
2020-05-2023.8223.8223.3023.50-0.32-1.3490,84121,4192.180.54
2020-05-1923.1523.9523.1523.820.703.03190,00545,1083.461.12
2020-05-1823.2223.3522.8923.120.050.22110,20925,5001.990.65
2020-05-1523.5023.5923.0023.07-0.43-1.83134,65731,2142.510.80
2020-05-1424.0024.0323.2423.50-0.59-2.45159,86337,6533.280.95
2020-05-1324.4124.4123.9524.09-0.48-1.95109,09626,2751.870.65
2020-05-1224.8024.8824.1524.57-0.21-0.85103,56925,3502.950.61
2020-05-1124.2425.2824.2424.780.592.44209,40352,1824.301.24
2020-05-0824.3724.4024.0124.19-0.09-0.37163,27839,5041.610.97
2020-05-0724.8124.9723.9324.28-0.68-2.72144,60635,2424.170.86
2020-05-0625.3025.5524.7524.96-0.57-2.23151,20137,7233.130.89
2020-04-3025.6025.8025.2825.530.030.12109,70827,9942.040.65
2020-04-2925.1025.8924.9125.500.662.66118,18630,2593.950.70
2020-04-2825.5225.5523.5024.84-1.05-4.06251,16961,7867.921.49
2020-04-2726.0526.2025.7325.89-0.12-0.4664,78016,8401.810.38
2020-04-2426.6326.6525.5626.01-0.57-2.1466,42517,2504.100.39
2020-04-2326.2826.9226.0026.580.501.9282,18521,7753.530.49
2020-04-2226.0326.3425.6826.08-0.12-0.4670,23718,2392.520.42
2020-04-2125.8026.5325.7526.200.050.1973,72419,2322.980.44
2020-04-2025.7326.5825.7326.150.451.75137,35135,9423.310.81
2020-04-1725.3325.9825.2125.700.341.34119,63530,6893.040.71
2020-04-1626.0026.1825.1025.36-0.84-3.21112,39328,5844.120.67
2020-04-1526.8027.1826.0026.20-1.59-5.72208,09654,9214.251.23
2020-04-1427.1027.8026.9027.790.541.98118,72232,5073.300.70
2020-04-1325.4927.3525.4627.251.535.9596,79525,8617.350.57
2020-04-1026.3926.6725.7025.72-0.66-2.5060,10515,6753.680.36
2020-04-0926.5526.5525.8526.380.080.3065,73317,2132.660.39
2020-04-0826.2026.6825.1826.300.170.65157,41940,7605.740.93
2020-04-0725.0426.3024.8926.131.556.31174,35444,8945.741.03
2020-04-0324.3524.8224.0724.580.230.94111,41927,2443.080.66
2020-04-0223.6924.4023.3724.350.652.74101,14724,3204.350.60
2020-04-0123.5224.3523.3923.700.100.4294,40722,5054.070.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020