网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:13.12

北新建材(000786) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1917.2717.5617.1417.370.070.40120,86721,0042.430.85
2019-08-1616.4717.3416.4317.300.905.49141,31124,1395.551.00
2019-08-1515.8016.5315.6116.400.422.6390,20114,6665.760.64
2019-08-1415.9816.2415.9315.980.251.5972,71511,6751.970.51
2019-08-1315.9815.9915.5515.73-0.42-2.6060,5119,5062.720.43
2019-08-1216.3516.4315.7316.15-0.29-1.76119,32719,0644.260.84
2019-08-0916.7717.0015.9016.44-0.41-2.4390,88514,9076.530.64
2019-08-0816.7016.9616.6316.850.160.9643,1887,2821.980.31
2019-08-0717.0317.1716.6516.69-0.26-1.5341,4486,9603.070.29
2019-08-0616.8617.3216.4616.95-0.20-1.1785,54814,3575.010.61
2019-08-0517.6717.7017.1317.15-0.51-2.8965,70111,4043.230.46
2019-08-0217.7017.8517.5117.66-0.25-1.4063,66511,2621.900.45
2019-08-0117.8618.2717.6117.91-0.07-0.3998,98517,8233.670.70
2019-07-3117.0018.2617.0017.980.432.45229,63940,9777.181.62
2019-07-3017.2817.6417.2517.550.301.7472,83312,7532.260.52
2019-07-2917.1117.3717.0117.250.140.8281,21014,0152.100.57
2019-07-2616.9717.1616.8217.110.110.6561,62210,4882.000.44
2019-07-2517.3717.3716.8517.00-0.18-1.0595,97916,3453.030.68
2019-07-2417.1517.4117.1317.180.070.4167,23511,6021.640.48
2019-07-2317.4717.4716.7517.11-0.28-1.6195,76816,3324.140.68
2019-07-2217.6517.7017.3017.39-0.37-2.0841,5907,2672.250.29
2019-07-1917.7017.8017.3217.760.181.02100,38917,6382.730.71
2019-07-1818.2818.2817.4917.58-0.76-4.14120,55321,3944.310.85
2019-07-1718.3318.5418.1118.34-0.04-0.2234,0636,2582.340.24
2019-07-1618.5518.5818.3118.38-0.14-0.7638,5307,0831.460.27
2019-07-1518.6318.7418.2618.52-0.09-0.4852,1689,6332.580.37
2019-07-1218.4218.6518.3818.610.231.2552,4399,7321.470.37
2019-07-1118.1418.5117.9818.380.301.6666,51712,2012.930.47
2019-07-1018.2718.5417.8618.08-0.12-0.6673,45113,3043.740.52
2019-07-0918.6518.6918.0418.20-0.40-2.1582,98115,1903.490.59
2019-07-0818.9519.0718.4518.60-0.31-1.64107,05820,0553.280.76
2019-07-0518.5518.9618.4518.910.241.2999,25518,6332.730.70
2019-07-0418.4618.7918.2018.670.241.3081,51715,0813.200.58
2019-07-0318.6618.7118.3218.43-0.29-1.5555,08810,1992.080.39
2019-07-0218.5818.8418.4718.720.140.7570,44113,1321.990.50
2019-07-0118.4818.6518.3218.580.452.48114,23821,1641.820.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019