网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0327.6128.8827.4228.520.762.74564,135159,2935.261.04
2021-12-0227.9528.2227.4727.76-0.31-1.10366,229101,7572.670.67
2021-12-0128.4528.8027.6128.07-0.52-1.82532,699149,5054.160.98
2021-11-3029.3329.5028.4028.59-0.66-2.26523,042150,8733.760.96
2021-11-2928.0029.5827.9829.250.351.21746,926216,5475.541.38
2021-11-2628.7829.6928.6328.900.200.70779,712227,7713.691.44
2021-11-2528.7729.3028.5528.700.130.46495,390142,8632.630.91
2021-11-2429.2929.3728.5028.57-0.64-2.19675,851195,2552.981.24
2021-11-2328.8029.5028.3029.210.210.72947,738274,3764.141.75
2021-11-2228.0029.7927.8529.000.913.241,233,545359,1756.912.27
2021-11-1927.2028.5127.0128.090.391.411,222,770341,1165.422.25
2021-11-1825.7428.3125.2227.701.967.611,787,962482,11812.003.29
2021-11-1724.8826.1524.8525.741.044.211,025,806263,0215.261.89
2021-11-1625.2925.5824.5824.70-0.24-0.96506,253126,6264.010.93
2021-11-1525.1825.2924.4424.94-0.45-1.77702,778175,0303.351.29
2021-11-1225.5025.9425.1025.39-0.11-0.43620,967158,3863.291.14
2021-11-1125.8126.0825.2825.50-0.40-1.54621,766158,7873.091.15
2021-11-1027.0027.0025.3025.90-1.38-5.061,133,248294,1586.232.09
2021-11-0928.0028.0027.0127.28-0.85-3.02722,457197,8253.521.33
2021-11-0826.4628.5726.0228.131.334.961,053,239291,7839.511.94
2021-11-0527.7028.3526.6826.80-1.00-3.60716,312197,3406.011.32
2021-11-0428.0028.2727.7127.80-0.31-1.10524,889146,5211.990.97
2021-11-0328.1928.2927.6528.110.030.11392,668110,0382.280.72
2021-11-0228.0828.8427.6228.08-0.01-0.04570,636161,1394.341.05
2021-11-0128.6828.9027.8828.09-0.86-2.97705,685199,1893.521.30
2021-10-2928.3129.1127.9128.950.632.22659,342188,3044.241.21
2021-10-2831.3031.8028.3128.32-3.13-9.951,413,858417,78811.102.60
2021-10-2731.5032.0931.0831.45-0.31-0.98554,011175,1913.181.02
2021-10-2632.3033.5031.6031.76-0.29-0.901,008,837327,7385.931.86
2021-10-2530.0032.1529.6632.051.846.09986,036308,5058.241.82
2021-10-2230.5631.3530.2130.21-0.48-1.56487,171149,4093.710.90
2021-10-2130.9831.2030.1930.69-0.66-2.11673,020206,6153.221.24
2021-10-2030.8532.2030.5431.350.250.80994,312314,1115.341.83
2021-10-1931.1531.6530.8931.10-0.33-1.05537,001167,8342.420.99
2021-10-1830.7031.6930.3031.430.491.58886,222275,1034.491.63
2021-10-1529.3232.3128.9030.941.575.351,348,190412,77611.612.48
2021-10-1428.5029.3727.6129.370.301.03882,130251,1776.051.62
2021-10-1327.8229.4427.5129.070.401.401,018,531292,1596.731.88
2021-10-1228.5129.3428.0828.67-0.35-1.21539,770154,5814.340.99
2021-10-1129.1629.9028.5829.02-0.10-0.34501,716146,5904.530.92
2021-10-0830.0030.3028.8229.12-0.81-2.71612,889179,8674.941.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021