网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国武夷 (000797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:3.03

中国武夷(000797) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.673.743.643.70-0.02-0.54161,3355,9312.691.03
2020-02-203.593.823.533.720.051.36379,21113,8587.902.43
2020-02-193.343.673.323.670.339.88273,1349,89710.481.75
2020-02-183.333.343.293.340.010.3081,8942,7181.500.52
2020-02-173.273.343.263.330.061.8384,5922,7922.450.54
2020-02-143.233.283.223.270.030.9376,7132,4901.850.49
2020-02-133.263.353.233.24-0.03-0.9286,1402,8193.670.55
2020-02-123.273.273.223.270.000.0087,0972,8301.530.56
2020-02-113.303.323.263.27-0.01-0.3062,5942,0551.830.40
2020-02-103.233.323.193.280.061.8676,7342,5024.040.49
2020-02-073.233.283.203.22-0.02-0.6287,8722,8312.470.56
2020-02-063.203.273.173.240.020.6276,2632,4633.110.49
2020-02-053.153.293.123.220.072.22103,7323,3505.400.66
2020-02-043.033.163.033.15-0.04-1.25119,3143,7274.080.76
2020-02-033.193.193.193.19-0.35-9.8922,4687170.000.14
2020-01-233.663.683.523.54-0.17-4.5878,3602,8084.310.50
2020-01-223.673.723.613.710.020.5447,6801,7502.980.31
2020-01-213.763.763.673.69-0.07-1.8654,0261,9972.390.35
2020-01-203.803.813.723.76-0.03-0.7945,6631,7112.370.29
2020-01-173.803.823.763.790.000.0042,3911,6061.580.27
2020-01-163.873.913.783.79-0.09-2.3267,6332,5843.350.43
2020-01-153.913.943.823.88-0.06-1.5267,7402,6283.050.43
2020-01-143.984.013.913.94-0.06-1.5079,1053,1222.500.51
2020-01-133.934.053.894.000.010.25123,6014,9154.010.79
2020-01-103.864.073.783.990.143.64204,1608,0187.531.31
2020-01-093.853.943.783.85-0.01-0.26188,7327,2454.151.21
2020-01-083.954.193.843.860.051.31448,27017,9339.192.87
2020-01-073.503.813.503.810.3510.12107,0943,9898.960.69
2020-01-063.493.513.443.46-0.05-1.42102,9173,5781.990.66
2020-01-033.523.543.473.51-0.01-0.2848,0881,6851.990.31
2020-01-023.513.563.503.520.030.8668,7772,4281.720.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020