网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽轿车 (000800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.15 52周最低:5.06

一汽轿车(000800) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-239.069.158.949.120.040.4456,1765,0792.310.40
2019-08-229.109.239.049.08-0.09-0.9873,6006,6962.070.52
2019-08-218.919.378.839.170.262.92112,72210,2986.060.80
2019-08-208.969.028.908.91-0.09-1.0052,1814,6751.330.37
2019-08-198.819.048.749.000.232.6280,2287,1313.420.57
2019-08-168.658.818.608.770.111.2762,8805,4942.420.45
2019-08-158.508.678.428.66-0.01-0.1271,2676,0822.880.50
2019-08-148.728.768.678.670.030.3557,3114,9931.040.41
2019-08-138.868.898.608.64-0.29-3.2579,2816,9153.250.56
2019-08-128.868.948.828.930.030.3438,1863,3931.350.27
2019-08-098.979.028.878.90-0.04-0.4543,1653,8581.680.31
2019-08-088.939.018.918.940.030.3443,2383,8721.120.31
2019-08-079.099.098.888.91-0.09-1.0049,3474,4362.330.35
2019-08-069.119.178.819.00-0.27-2.91124,77011,2213.880.88
2019-08-059.229.409.189.27-0.13-1.3880,8217,5112.340.57
2019-08-028.959.458.909.400.293.18144,36613,2056.041.02
2019-08-019.009.188.969.110.080.8974,5046,7652.440.53
2019-07-319.149.159.009.03-0.15-1.6361,8985,6011.630.44
2019-07-309.149.259.149.180.050.5545,9394,2171.200.33
2019-07-299.209.249.129.13-0.09-0.9834,5253,1681.300.24
2019-07-269.179.249.159.220.010.1136,9993,4020.980.26
2019-07-259.209.249.129.210.020.2244,9974,1351.310.32
2019-07-249.149.299.149.190.030.3352,1864,8141.640.37
2019-07-238.929.308.929.160.121.3363,2735,7814.200.45
2019-07-229.289.309.009.04-0.23-2.4871,3446,4973.240.51
2019-07-199.249.389.239.270.040.4343,1864,0191.630.31
2019-07-189.429.439.229.23-0.24-2.5359,9725,5802.220.42
2019-07-179.329.649.309.470.111.18107,21910,1753.630.76
2019-07-169.359.419.329.360.020.2142,8344,0070.960.30
2019-07-159.319.429.029.34-0.01-0.1177,2517,1284.280.55
2019-07-129.329.409.289.350.050.5435,8483,3481.290.25
2019-07-119.399.509.289.30-0.05-0.5355,3285,1892.350.39
2019-07-109.499.499.329.35-0.11-1.1658,4915,4931.800.41
2019-07-099.359.579.339.490.030.3271,6136,7862.540.51
2019-07-089.899.899.469.46-0.48-4.83135,26012,9904.330.96
2019-07-059.9310.059.789.940.050.5195,3379,4632.730.68
2019-07-049.8810.089.849.890.020.2098,0709,7622.430.69
2019-07-039.9910.039.839.87-0.21-2.08130,03712,8731.980.92
2019-07-0210.0410.389.9310.080.070.70202,91320,6914.501.44
2019-07-0110.0310.149.9010.010.171.73162,19916,2552.441.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019