网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一汽解放 (000800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:6.75

一汽解放(000800) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-018.908.908.908.900.8110.01147,43013,1210.001.04
2022-11-307.418.097.368.090.7410.07219,97817,4529.931.56
2022-11-297.187.367.157.350.172.3770,6765,1532.920.50
2022-11-287.217.227.117.18-0.06-0.8345,9883,2901.520.33
2022-11-257.227.307.217.240.000.0038,9602,8261.240.28
2022-11-247.377.407.207.24-0.11-1.5054,5843,9752.720.39
2022-11-237.287.397.237.350.101.3871,5595,2422.210.51
2022-11-227.327.357.227.25-0.05-0.6853,3553,8811.780.38
2022-11-217.257.337.157.300.010.1453,7913,8902.470.38
2022-11-187.457.467.297.29-0.12-1.6264,9734,7742.290.46
2022-11-177.437.457.357.41-0.04-0.5448,5473,5871.340.34
2022-11-167.477.627.457.450.010.1375,2885,6532.280.53
2022-11-157.307.447.277.440.101.3660,5824,4772.320.43
2022-11-147.327.407.327.340.010.1461,1354,4981.090.43
2022-11-117.327.417.317.330.101.3872,1075,3061.380.51
2022-11-107.317.317.207.23-0.09-1.2346,9013,3961.500.33
2022-11-097.447.447.317.32-0.04-0.5445,0273,3091.770.32
2022-11-087.427.457.307.36-0.08-1.0849,4993,6362.020.35
2022-11-077.437.477.357.440.010.1356,4134,1831.620.40
2022-11-047.317.447.317.430.081.0979,2945,8721.770.56
2022-11-037.287.447.257.350.010.1468,4895,0262.590.49
2022-11-027.157.377.107.340.192.6686,8186,3243.780.62
2022-11-016.977.166.907.150.192.7361,8684,3513.740.44
2022-10-316.807.046.756.960.000.0056,5193,9094.170.40
2022-10-287.307.306.956.96-0.35-4.7988,3106,2524.790.63
2022-10-277.337.407.307.31-0.02-0.2766,6034,8941.360.47
2022-10-267.357.437.307.330.010.1472,6735,3561.780.51
2022-10-257.277.417.177.320.030.4154,1243,9453.290.38
2022-10-247.377.457.257.29-0.07-0.9551,1773,7612.720.36
2022-10-217.437.457.357.36-0.07-0.9430,4432,2521.350.22
2022-10-207.437.517.317.43-0.01-0.1345,6383,3832.690.32
2022-10-197.397.537.367.440.050.6875,0305,6002.300.53
2022-10-187.447.647.387.39-0.01-0.1477,2805,7673.510.55
2022-10-177.287.447.277.400.060.8259,4994,3912.320.42
2022-10-147.317.397.277.340.070.9666,9834,9141.650.47
2022-10-137.267.327.227.27-0.02-0.2747,6393,4641.370.34
2022-10-127.087.297.037.290.182.5351,7683,7053.660.37
2022-10-117.097.156.977.110.020.2842,5843,0112.540.30
2022-10-107.187.227.067.09-0.09-1.2552,4313,7382.230.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式