网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山高环能 (000803)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

山高环能(000803) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2613.1913.5212.9112.97-0.21-1.5953,7897,0944.631.86
2022-09-2313.8013.8012.9813.18-0.34-2.5138,9755,1596.071.35
2022-09-2213.7013.8713.4813.52-0.21-1.5331,0224,2282.841.07
2022-09-2113.9614.0513.5313.73-0.23-1.6527,0143,7373.720.93
2022-09-2013.7114.1213.6513.960.392.8732,9784,5903.461.14
2022-09-1913.7513.9313.4813.57-0.17-1.2428,1043,8443.280.97
2022-09-1613.9114.1513.6813.74-0.22-1.5833,0634,5953.371.14
2022-09-1514.3014.3913.7213.96-0.34-2.3846,1646,4454.691.60
2022-09-1414.3814.6114.0014.30-0.19-1.3139,7885,6834.211.38
2022-09-1314.9314.9514.3314.49-0.16-1.0936,4785,3064.231.26
2022-09-0914.9815.1114.6014.65-0.23-1.5543,1876,3503.431.49
2022-09-0815.1015.3214.7414.88-0.29-1.9160,0709,0013.822.08
2022-09-0714.7915.3214.6615.170.523.5591,25213,7794.513.16
2022-09-0614.4814.8414.1314.650.342.3872,15010,4634.962.50
2022-09-0514.1914.7613.6914.310.342.4392,29513,2897.663.19
2022-09-0213.1514.1713.1513.970.826.2498,50113,6127.763.41
2022-09-0113.8514.0613.1213.15-0.98-6.94130,80617,5726.654.52
2022-08-3115.5015.7714.1314.13-1.57-10.00254,82637,48710.458.81
2022-08-3016.4117.2915.4515.70-0.21-1.32307,43949,77711.5710.63
2022-08-2914.4015.9114.2115.911.4510.03146,94622,97311.765.08
2022-08-2614.8414.9814.4414.46-0.29-1.9741,0766,0323.661.42
2022-08-2515.2115.4814.5914.75-0.69-4.4789,77813,4125.763.11
2022-08-2415.8516.1815.4015.44-0.16-1.0389,05414,0115.003.08
2022-08-2315.1615.6815.0115.600.161.0465,83210,1794.342.28
2022-08-2215.4115.6115.1615.440.030.1947,2177,2542.921.63
2022-08-1915.8516.1015.3715.41-0.47-2.9653,8938,4424.601.86
2022-08-1815.8816.0415.7415.88-0.05-0.3135,0295,5551.881.21
2022-08-1716.1616.2015.7115.93-0.13-0.8167,32410,6903.052.33
2022-08-1615.2416.0614.9816.060.895.8796,89915,1877.123.35
2022-08-1515.2915.4515.0015.17-0.12-0.7854,5148,2762.941.89
2022-08-1215.6716.0015.2215.29-0.43-2.7453,1308,2254.961.84
2022-08-1115.4915.8515.2615.720.352.2848,9367,6363.841.69
2022-08-1015.3815.5815.1515.370.000.0035,5395,4322.801.23
2022-08-0915.3015.5915.1515.370.291.9248,8687,5272.921.69
2022-08-0814.9815.2614.6615.080.080.5342,2726,3624.001.46
2022-08-0515.2515.3214.8815.00-0.25-1.6449,3977,4122.891.71
2022-08-0414.9915.4514.9815.250.281.8728,4894,3283.140.99
2022-08-0314.9515.5214.9214.970.100.6747,0417,1684.041.65
2022-08-0215.3915.6014.6314.87-0.71-4.5672,43810,8616.232.55
2022-08-0115.7115.8815.3415.58-0.08-0.5167,64710,4923.452.38
2022-07-2916.0616.2515.6315.66-0.31-1.9453,4348,5283.881.88
2022-07-2815.7516.2815.4815.970.372.3773,22311,6715.132.57
2022-07-2715.6016.0015.4515.60-0.07-0.4554,3178,5443.511.91
2022-07-2615.4115.7915.2115.670.221.4248,1487,4603.751.69
2022-07-2515.7515.8015.3315.45-0.30-1.9038,3705,9452.981.35
2022-07-2215.9315.9515.5715.750.161.0337,1385,8352.441.31
2022-07-2116.1416.2015.5515.59-0.34-2.1351,8828,2074.081.82
2022-07-2015.3216.0615.2715.930.624.0566,84010,5595.162.35
2022-07-1914.9815.6614.9515.310.412.7561,3469,4134.772.16
2022-07-1814.5515.0814.5414.900.241.6446,4716,9143.681.63
2022-07-1514.5215.0014.4114.660.140.9658,8378,7024.062.07
2022-07-1414.9615.2214.4514.520.030.2175,34511,1265.312.65
2022-07-1314.2914.5614.2014.490.171.1922,8943,3032.510.80
2022-07-1214.4114.6314.1814.32-0.09-0.6232,5034,6883.121.14
2022-07-1115.1615.1614.2314.41-0.76-5.0169,80310,1256.132.45
2022-07-0815.2215.5215.0915.170.171.1331,2314,7732.871.10
2022-07-0715.5915.7314.9915.00-0.40-2.6069,08310,4614.812.43
2022-07-0616.1016.3015.3315.40-0.83-5.1192,49114,4855.983.25
2022-07-0516.2016.3415.8116.230.040.2599,56516,0003.273.50
2022-07-0416.2016.3315.8516.19-0.09-0.5580,19612,9432.952.82
2022-07-0115.8316.4215.7716.280.644.0966,10710,6764.162.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式