网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST银河 (000806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.49 52周最低:1.08

*ST银河(000806) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-251.721.721.691.70-0.01-0.5844,3367571.750.63
2020-11-241.691.731.681.710.010.5956,7739722.940.81
2020-11-231.731.731.681.70-0.04-2.30118,9502,0262.871.70
2020-11-201.761.771.741.74-0.02-1.1466,9201,1731.700.96
2020-11-191.741.761.731.760.010.5737,5896561.710.54
2020-11-181.761.761.731.750.000.0058,7381,0251.710.84
2020-11-171.761.781.731.75-0.03-1.6981,5431,4262.811.17
2020-11-161.791.791.751.780.010.5768,5711,2132.260.98
2020-11-131.751.821.731.770.010.57165,9232,9385.112.37
2020-11-121.671.761.661.760.084.76157,0202,7395.952.25
2020-11-111.711.711.671.68-0.03-1.7547,6248042.340.68
2020-11-101.711.731.681.710.000.0052,2978952.920.75
2020-11-091.701.721.671.710.000.0063,3191,0762.920.91
2020-11-061.731.741.691.71-0.02-1.1656,0609582.890.80
2020-11-051.701.731.691.730.010.5864,8711,1092.330.93
2020-11-041.741.741.711.72-0.02-1.1545,6557881.720.65
2020-11-031.721.741.701.740.010.5874,6691,2872.311.07
2020-11-021.771.771.701.73-0.04-2.2679,8861,3873.951.14
2020-10-301.791.801.751.770.010.57116,5912,0672.841.67
2020-10-291.711.781.661.760.052.92125,3332,1827.021.79
2020-10-281.781.781.701.71-0.04-2.29146,7812,5554.572.10
2020-10-271.661.751.651.750.084.7973,6531,2665.991.05
2020-10-261.661.701.641.67-0.01-0.6053,2948923.570.76
2020-10-231.681.711.661.680.010.6055,9129402.990.80
2020-10-221.731.731.671.67-0.07-4.0279,4871,3433.451.14
2020-10-211.731.781.701.740.010.58109,0641,9004.621.56
2020-10-201.691.761.671.730.031.76102,4421,7655.291.46
2020-10-191.801.801.651.70-0.01-0.58277,5664,8378.773.97
2020-10-161.711.711.711.710.084.9119,3873320.000.28
2020-10-151.631.631.631.630.085.1624,8344050.000.36
2020-10-141.571.581.551.55-0.02-1.2725,6164001.910.37
2020-10-131.561.591.561.57-0.01-0.6343,4306851.900.62
2020-10-121.611.611.561.580.021.2870,8471,1193.211.01
2020-10-091.521.561.521.560.074.7024,0213732.680.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020