网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST银河 (000806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.08 52周最低:1.08

*ST银河(000806) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-261.661.701.631.670.000.0087,8181,4604.191.26
2021-02-251.691.701.661.67-0.03-1.7688,3751,4832.351.26
2021-02-241.731.771.691.70-0.03-1.7399,9031,7294.621.43
2021-02-231.701.731.681.730.010.5893,8381,5952.911.34
2021-02-221.691.731.671.720.031.78129,9682,2243.551.86
2021-02-191.651.691.631.690.042.42104,3031,7353.641.49
2021-02-181.601.651.581.650.063.7775,5811,2264.401.08
2021-02-101.581.601.521.590.010.6367,3111,0475.060.96
2021-02-091.601.601.571.580.000.0048,4587671.900.69
2021-02-081.611.651.571.58-0.04-2.4748,9107814.940.70
2021-02-051.621.661.601.620.021.2550,0118143.750.72
2021-02-041.621.641.591.60-0.03-1.8459,2769573.070.85
2021-02-031.691.691.631.63-0.07-4.1284,9691,4033.531.22
2021-02-021.671.721.661.700.053.03105,0351,7783.641.50
2021-02-011.781.781.651.65-0.05-2.94172,5442,9637.652.47
2021-01-291.651.701.631.700.042.41111,2971,8614.221.59
2021-01-281.601.711.591.660.031.8496,4991,5957.361.38
2021-01-271.611.631.561.630.010.6273,2001,1694.321.05
2021-01-261.591.631.571.620.053.1876,1481,2223.821.09
2021-01-251.601.611.551.57-0.06-3.68130,1302,0373.681.86
2021-01-221.631.651.611.630.063.82138,8372,2702.551.99
2021-01-211.561.581.551.570.010.6440,3936321.920.58
2021-01-201.571.601.551.56-0.03-1.8954,0478483.140.77
2021-01-191.531.601.521.590.074.6199,3761,5645.261.42
2021-01-181.461.531.451.520.042.7059,1098895.410.85
2021-01-151.461.491.421.480.021.3767,0509784.790.96
2021-01-141.501.501.451.46-0.03-2.0158,7398653.360.84
2021-01-131.531.531.481.49-0.04-2.6150,5837583.270.72
2021-01-121.511.561.501.530.021.3233,7865153.970.48
2021-01-111.551.551.501.51-0.04-2.5857,9528833.230.83
2021-01-081.541.581.531.550.010.6547,1897313.250.67
2021-01-071.591.591.541.54-0.05-3.1474,8261,1653.141.07
2021-01-061.601.611.551.59-0.02-1.2483,7741,3223.731.20
2021-01-051.611.641.611.61-0.08-4.73165,3472,6741.782.36
2021-01-041.661.741.661.690.021.20146,1372,5034.792.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021