网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰轮环境 (000811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.62

冰轮环境(000811) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-035.975.995.885.90-0.01-0.1741,7342,4691.860.56
2020-06-025.885.965.865.910.020.3444,4052,6271.700.60
2020-06-015.745.915.725.890.172.9760,7383,5563.320.81
2020-05-295.665.755.665.720.000.0028,5301,6331.570.38
2020-05-285.755.785.665.72-0.03-0.5230,4401,7392.090.41
2020-05-275.735.825.705.750.020.3538,9012,2402.090.52
2020-05-265.705.735.625.730.081.4237,6782,1461.950.51
2020-05-255.685.745.635.65-0.06-1.0536,3212,0641.930.49
2020-05-225.905.905.665.71-0.19-3.2253,8633,1004.070.72
2020-05-215.925.925.835.90-0.01-0.1730,7321,8031.520.41
2020-05-205.805.955.765.910.111.9050,1112,9423.280.67
2020-05-195.795.835.765.800.050.8729,8671,7311.220.40
2020-05-185.825.845.715.75-0.07-1.2053,3523,0702.230.72
2020-05-155.845.865.805.820.040.6929,9201,7431.040.40
2020-05-145.905.925.775.78-0.14-2.3669,4954,0382.530.93
2020-05-135.915.945.885.920.000.0037,1762,1971.010.50
2020-05-126.036.035.885.92-0.11-1.8251,8403,0812.490.70
2020-05-116.056.076.006.030.020.3338,8922,3461.160.52
2020-05-086.016.065.996.010.020.3346,3422,7891.170.62
2020-05-075.956.075.945.990.030.5061,0723,6652.180.82
2020-05-065.885.975.865.960.020.3479,6894,7171.851.07
2020-04-305.896.005.895.940.071.1959,7373,5621.870.80
2020-04-295.965.965.855.87-0.10-1.6863,3243,7271.840.85
2020-04-286.246.285.755.97-0.26-4.17122,0027,2718.511.64
2020-04-276.426.436.196.23-0.19-2.9695,2645,9923.741.28
2020-04-246.356.566.356.420.091.42140,7089,0973.321.89
2020-04-236.436.486.306.33-0.16-2.4790,3345,7522.771.21
2020-04-226.536.656.386.49-0.04-0.61125,6768,1704.131.69
2020-04-216.306.606.246.530.274.31140,0448,9795.751.88
2020-04-206.246.306.206.260.030.4842,9302,6811.610.58
2020-04-176.256.376.226.230.020.3247,3982,9722.420.64
2020-04-166.226.246.156.21-0.03-0.4833,7992,0971.440.45
2020-04-156.366.396.236.24-0.16-2.5063,7484,0142.500.85
2020-04-146.326.416.306.400.091.4338,7172,4631.740.52
2020-04-136.286.346.226.310.000.0041,2472,5961.900.55
2020-04-106.436.476.266.31-0.16-2.4769,2824,3893.250.93
2020-04-096.416.516.386.470.091.4152,4753,3922.040.70
2020-04-086.356.426.346.38-0.02-0.3149,7293,1731.250.67
2020-04-076.346.416.316.400.162.5659,7813,8091.600.80
2020-04-036.286.336.226.24-0.05-0.7939,0982,4501.750.52
2020-04-026.136.296.106.290.132.1149,2263,0663.080.66
2020-04-016.206.296.166.16-0.06-0.9647,4392,9482.090.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020