网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

陕西金叶 (000812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.46 52周最低:4.34

陕西金叶(000812) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-255.875.875.705.71-0.16-2.73188,70010,8532.902.45
2022-11-245.785.965.765.870.101.73240,09214,0783.473.12
2022-11-235.825.835.605.77-0.11-1.87324,23018,4953.914.22
2022-11-225.976.075.855.88-0.12-2.00286,19117,0803.673.72
2022-11-216.056.095.936.00-0.10-1.64281,54016,8422.623.66
2022-11-186.066.246.056.100.091.50473,09729,0503.166.15
2022-11-176.006.055.946.01-0.06-0.99242,19814,5051.813.15
2022-11-166.006.165.986.070.030.50365,56722,2572.984.76
2022-11-155.956.045.906.040.111.86268,08216,0282.363.49
2022-11-146.086.135.915.93-0.16-2.63431,29625,8643.615.61
2022-11-116.166.326.076.09-0.02-0.33610,83837,7454.097.95
2022-11-106.076.226.066.11-0.06-0.97465,07728,5092.596.05
2022-11-095.956.425.906.170.223.70788,89048,6338.7410.26
2022-11-085.906.025.765.950.050.85388,70322,9214.415.06
2022-11-075.845.945.835.900.000.00363,41621,4121.864.73
2022-11-045.796.055.755.900.142.43570,46033,6155.217.42
2022-11-035.765.805.695.76-0.08-1.37299,11117,1891.883.89
2022-11-025.775.915.705.840.040.69468,52427,2443.626.10
2022-11-015.675.815.545.800.050.87524,39529,8074.706.82
2022-10-315.755.785.535.750.000.00437,84124,8054.355.70
2022-10-286.026.145.715.75-0.49-7.85928,21454,9496.8912.08
2022-10-275.636.245.626.240.5710.05913,75155,76110.9311.89
2022-10-265.736.025.625.670.193.47536,50231,1077.306.98
2022-10-255.505.585.315.48-0.13-2.32243,78113,2484.813.17
2022-10-245.795.865.575.61-0.14-2.43369,62921,1915.044.81
2022-10-215.575.935.545.750.213.79477,08827,3697.046.21
2022-10-205.545.625.465.54-0.08-1.42222,52712,3242.852.89
2022-10-195.625.725.585.620.010.18250,84914,1612.503.26
2022-10-185.615.665.535.61-0.06-1.06275,17015,4022.293.58
2022-10-175.485.785.425.670.173.09359,69820,1596.554.68
2022-10-145.355.545.355.500.152.80326,46617,8603.554.25
2022-10-135.425.485.335.350.061.13355,11219,1182.844.62
2022-10-125.255.315.025.290.050.95204,15910,5555.532.66
2022-10-115.235.295.155.240.000.00129,8456,7792.671.69
2022-10-105.515.545.235.24-0.19-3.50178,0009,4905.712.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式