网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST慧业 (000816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.19

ST慧业(000816) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-231.541.551.511.52-0.02-1.3069,4331,0602.600.52
2019-08-221.521.561.501.540.021.32117,8111,8003.950.88
2019-08-211.531.531.511.52-0.01-0.6585,0041,2881.310.64
2019-08-201.541.541.521.530.000.0068,5351,0491.310.51
2019-08-191.511.541.501.530.042.68108,1991,6492.680.81
2019-08-161.481.511.481.490.000.0077,2091,1562.010.58
2019-08-151.471.501.441.49-0.02-1.3290,9931,3373.970.68
2019-08-141.521.561.511.510.000.00103,0701,5783.310.77
2019-08-131.511.531.501.51-0.02-1.3165,7259941.960.49
2019-08-121.511.531.501.530.032.0063,5099642.000.48
2019-08-091.521.531.491.50-0.02-1.3272,3171,0912.630.54
2019-08-081.511.531.491.520.021.3382,3021,2472.670.62
2019-08-071.521.521.501.500.000.0069,0241,0401.330.52
2019-08-061.561.561.501.50-0.08-5.06177,2002,6733.801.33
2019-08-051.571.611.571.58-0.01-0.6367,7401,0742.520.51
2019-08-021.611.621.571.59-0.05-3.05116,6311,8633.050.87
2019-08-011.661.671.621.64-0.03-1.8085,7431,4102.990.64
2019-07-311.661.691.651.670.010.6080,7681,3492.410.60
2019-07-301.661.691.661.66-0.01-0.60105,2011,7531.800.79
2019-07-291.681.701.641.67-0.04-2.34178,9402,9913.511.34
2019-07-261.631.711.611.710.084.91204,9313,4596.141.53
2019-07-251.641.651.611.63-0.01-0.61101,3851,6532.440.76
2019-07-241.621.671.621.640.000.0086,3241,4223.050.65
2019-07-231.611.641.591.640.021.2393,2041,5093.090.70
2019-07-221.681.701.621.62-0.08-4.71178,1892,9184.711.33
2019-07-191.701.721.691.700.000.0080,7801,3781.760.60
2019-07-181.751.751.691.70-0.05-2.86117,1772,0083.430.88
2019-07-171.771.781.751.75-0.03-1.6995,8131,6911.690.72
2019-07-161.761.791.761.780.021.1481,7171,4501.700.61
2019-07-151.731.781.731.76-0.01-0.5785,1061,4972.820.64
2019-07-121.811.821.751.77-0.07-3.80303,2725,3643.802.27
2019-07-111.951.951.831.84-0.06-3.16283,2705,3626.322.12
2019-07-101.861.901.861.900.094.97143,0522,7092.211.07
2019-07-081.881.891.811.81-0.10-5.24204,2183,7284.191.53
2019-07-051.851.941.851.910.021.06198,0023,7804.761.48
2019-07-041.921.921.881.89-0.02-1.0572,1551,3712.090.54
2019-07-031.941.941.891.91-0.03-1.55103,2481,9692.580.77
2019-07-021.921.961.911.940.021.04123,6852,3972.600.93
2019-07-011.931.941.901.920.021.05127,3592,4432.110.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019