网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岳阳兴长 (000819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.05 52周最低:5.53

岳阳兴长(000819) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-099.9610.859.8810.850.9910.04243,24925,8249.848.13
2021-12-089.8510.059.699.86-0.03-0.30229,62922,6663.647.68
2021-12-079.009.898.969.890.9010.01246,55723,64910.348.24
2021-12-068.999.188.808.990.000.0088,1797,9414.232.95
2021-12-039.109.308.958.99-0.09-0.9957,2405,1853.851.91
2021-12-029.249.329.009.08-0.19-2.0561,1165,5743.452.04
2021-12-019.379.409.169.27-0.10-1.0760,1175,5672.562.01
2021-11-309.109.668.959.370.374.11120,88011,2907.894.04
2021-11-298.839.148.559.000.080.9082,0607,3556.612.74
2021-11-268.839.008.808.920.010.1167,3176,0022.242.25
2021-11-258.839.088.718.910.141.60109,0629,7414.223.65
2021-11-248.809.098.668.77-0.07-0.79146,51712,9634.864.90
2021-11-238.448.958.328.840.354.12155,04013,5627.425.18
2021-11-228.008.697.928.490.496.13217,59718,3029.637.27
2021-11-197.718.087.658.000.354.58142,63411,3125.624.77
2021-11-187.627.837.547.650.020.2665,6135,0523.802.19
2021-11-177.607.707.527.63-0.01-0.1349,7663,8012.361.66
2021-11-167.457.907.407.640.131.7394,4447,2136.663.16
2021-11-157.307.627.157.510.243.3070,3875,2326.462.35
2021-11-127.197.347.117.270.091.2533,6052,4293.201.12
2021-11-117.037.227.027.180.131.8429,5862,1042.840.99
2021-11-107.077.107.027.050.000.0022,3611,5751.130.75
2021-11-097.117.147.027.05-0.07-0.9821,7061,5321.690.73
2021-11-087.087.157.057.120.020.2818,2601,2951.410.61
2021-11-057.197.237.067.10-0.14-1.9336,3812,5832.351.22
2021-11-047.207.457.127.240.050.7033,9822,4484.591.14
2021-11-037.337.377.117.19-0.13-1.7845,7963,2943.551.53
2021-11-027.397.627.267.32-0.18-2.4056,7524,1994.801.90
2021-11-016.967.656.967.500.517.30111,2238,2909.873.72
2021-10-296.917.076.836.990.071.0138,4052,6743.471.28
2021-10-287.577.586.906.92-0.75-9.78143,39710,1458.874.79
2021-10-277.777.887.517.67-0.03-0.3988,3376,7284.812.95
2021-10-267.968.087.707.70-0.26-3.27114,0989,0204.773.81
2021-10-257.488.207.467.960.516.85170,54913,6529.935.70
2021-10-227.697.717.427.45-0.36-4.6167,6815,1173.712.26
2021-10-217.558.087.557.810.222.9099,8617,8146.983.34
2021-10-207.727.777.587.59-0.22-2.8251,2753,9282.431.71
2021-10-197.887.917.727.81-0.03-0.3853,2004,1532.421.78
2021-10-187.447.897.277.840.456.0997,8767,5428.393.27
2021-10-157.607.717.367.39-0.21-2.7656,0674,1834.611.87
2021-10-147.237.727.157.600.324.4098,0667,3217.833.28
2021-10-137.557.577.127.28-0.35-4.5986,0606,2555.902.88
2021-10-127.807.887.437.63-0.47-5.80145,56211,1175.564.87
2021-10-117.908.277.388.100.182.27208,73116,20611.246.98
2021-10-087.297.927.297.920.7210.0064,4755,0098.752.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021