网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.44 52周最低:0.82

*ST节能(000820) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-021.511.511.511.510.074.8616,3782470.000.57
2021-03-011.441.441.441.440.075.1122,9423300.000.80
2021-02-261.331.371.301.370.075.3873,1099875.382.54
2021-02-251.231.301.221.300.064.8493,8451,1936.453.26
2021-02-241.271.281.231.24-0.03-2.3691,2221,1443.943.17
2021-02-231.201.271.191.270.064.96110,6541,3826.613.85
2021-02-221.191.251.171.210.010.8381,5279896.672.83
2021-02-191.141.201.131.200.065.2670,6398306.142.46
2021-02-181.121.161.111.140.021.7945,2575184.461.57
2021-02-101.111.121.101.120.010.9023,4582601.800.82
2021-02-091.101.111.091.110.010.9129,7743271.821.04
2021-02-081.111.131.101.10-0.01-0.9032,1943582.701.12
2021-02-051.111.121.091.11-0.01-0.8929,8413302.681.04
2021-02-041.131.141.101.12-0.01-0.8933,0293683.541.15
2021-02-031.151.161.131.13-0.02-1.7437,9254322.611.32
2021-02-021.161.171.111.15-0.01-0.8654,9596285.171.91
2021-02-011.171.181.141.160.032.6550,0665783.541.74
2021-01-291.121.151.121.130.000.0040,2384552.651.40
2021-01-281.181.181.121.13-0.05-4.2461,0926965.082.12
2021-01-271.151.191.131.180.032.6166,6897795.222.32
2021-01-261.141.161.121.150.010.8838,9814453.511.36
2021-01-251.131.171.121.140.000.0036,4524204.391.27
2021-01-221.151.151.121.14-0.01-0.8731,1863532.611.08
2021-01-211.171.181.141.15-0.02-1.7140,9934753.421.43
2021-01-201.191.191.141.17-0.01-0.8547,4865504.241.65
2021-01-191.171.231.171.180.000.0049,9476005.081.74
2021-01-181.131.181.131.180.032.6144,1565114.351.54
2021-01-151.101.161.071.150.043.6060,3956748.112.10
2021-01-141.121.131.101.11-0.01-0.8934,3783822.681.20
2021-01-131.141.161.121.12-0.02-1.7536,5114143.511.27
2021-01-121.171.171.141.14-0.03-2.5640,4104652.561.40
2021-01-111.141.201.141.170.021.7454,7006435.221.90
2021-01-081.191.191.141.15-0.04-3.3659,0286854.202.05
2021-01-071.241.241.181.19-0.05-4.0388,3241,0554.843.07
2021-01-061.271.281.231.24-0.03-2.3671,9889013.942.50
2021-01-051.231.291.201.270.043.25130,2701,6287.324.53
2021-01-041.171.231.161.230.065.13140,5871,7145.984.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021