网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:7.1

京山轻机(000821) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0218.9019.7318.7819.180.180.95389,23575,1425.006.25
2022-12-0119.0019.4218.8119.000.231.23379,36072,4603.256.09
2022-11-3018.9019.0618.1918.77-0.11-0.58268,05150,3524.614.30
2022-11-2919.0519.0918.7318.88-0.06-0.32258,59548,8511.904.15
2022-11-2818.4819.1518.3118.940.040.21222,33141,8674.443.57
2022-11-2519.3819.5118.8118.90-0.48-2.48340,95765,1043.615.47
2022-11-2419.5419.9519.1919.38-0.21-1.07430,01384,1313.886.90
2022-11-2319.4219.6418.1019.590.170.88514,95397,3757.938.27
2022-11-2219.5119.8519.2119.42-0.25-1.27365,44071,3843.255.87
2022-11-2119.2619.7519.1119.670.412.13381,20674,3043.326.12
2022-11-1819.1519.9518.6819.260.140.73420,55281,7546.646.75
2022-11-1719.4419.4418.8219.12-0.26-1.34273,95952,0733.204.40
2022-11-1619.9919.9919.2719.38-0.58-2.91338,86366,2373.615.44
2022-11-1519.4820.0219.1619.960.643.31405,47279,6964.456.51
2022-11-1420.7620.7619.1319.32-1.44-6.94587,179115,9087.859.43
2022-11-1121.9221.9220.6220.76-0.54-2.54616,505130,0516.109.90
2022-11-1020.9321.6020.9321.300.623.00795,855169,6953.2412.78
2022-11-0920.8020.9920.4020.680.180.88400,74083,0272.886.43
2022-11-0821.1721.1820.2220.50-0.63-2.98528,613108,6174.548.49
2022-11-0721.4721.8321.0321.13-0.42-1.95691,665147,8433.7111.10
2022-11-0421.3822.3121.0121.550.170.80933,478200,6806.0814.99
2022-11-0321.1021.8621.0021.380.361.71724,442154,9934.0911.63
2022-11-0221.1821.5020.8121.02-0.48-2.23842,091178,4283.2113.52
2022-11-0120.5121.5020.3021.500.994.83980,877207,1635.8515.75
2022-10-3119.7020.5119.2120.510.412.04689,383137,7996.4711.07
2022-10-2819.5220.4518.8820.100.241.21936,704184,8817.9115.04
2022-10-2720.6821.5019.8519.86-0.79-3.831,016,529209,9537.9916.32
2022-10-2620.4321.2520.2520.650.834.191,280,909263,9675.0520.56
2022-10-2518.0519.8217.6719.821.809.99721,188137,37111.9311.58
2022-10-2418.0018.6317.5018.020.080.45362,01965,6326.305.81
2022-10-2118.2018.4717.8717.94-0.26-1.43290,18152,7403.304.66
2022-10-2018.9219.0017.8518.20-0.64-3.40418,64476,3636.106.72
2022-10-1918.7019.1618.5518.84-0.02-0.11416,87078,6563.236.69
2022-10-1818.7519.2518.3518.860.271.45551,349103,6354.848.85
2022-10-1718.5018.7218.0918.59-0.41-2.16401,87074,2453.326.45
2022-10-1418.6019.4718.2319.000.723.94638,719120,7996.7810.25
2022-10-1318.7018.8818.2818.28-0.46-2.45422,22578,1363.206.78
2022-10-1217.9418.7917.5818.740.794.40464,58384,3366.747.46
2022-10-1116.8118.3116.8017.951.096.47478,65984,8368.967.68
2022-10-1017.2017.5316.6816.86-0.37-2.15269,99745,8964.934.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式