网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东海化 (000822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:3.33

山东海化(000822) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-267.577.897.517.880.273.55417,03932,4944.994.66
2021-11-257.717.757.607.61-0.10-1.30203,23315,5401.952.27
2021-11-247.777.797.587.71-0.05-0.64253,03419,4162.712.83
2021-11-237.717.897.557.760.081.04400,09231,0344.434.47
2021-11-227.797.947.667.68-0.12-1.54515,54939,9563.595.76
2021-11-197.337.847.157.800.476.41635,23647,9719.417.10
2021-11-187.257.517.227.330.081.10397,26229,3014.004.44
2021-11-177.107.287.057.250.162.26255,87118,3853.242.86
2021-11-167.257.257.067.09-0.23-3.14280,58020,0472.603.13
2021-11-157.347.357.097.320.000.00274,24219,7623.553.06
2021-11-127.617.677.317.32-0.26-3.43379,42128,1954.754.24
2021-11-117.427.727.327.580.182.43415,10931,2605.414.64
2021-11-107.407.447.147.400.000.00268,95319,5834.053.00
2021-11-097.477.547.337.40-0.03-0.40244,67518,1262.832.73
2021-11-087.297.577.237.430.141.92326,51724,2904.663.65
2021-11-057.697.697.257.29-0.43-5.57377,39128,0445.704.22
2021-11-047.908.087.607.72-0.19-2.40370,75228,7686.074.14
2021-11-037.807.957.487.910.192.46495,61238,4416.095.54
2021-11-028.268.347.537.72-0.53-6.42490,07838,4029.825.48
2021-11-018.068.428.038.250.161.98354,04829,2714.823.96
2021-10-298.218.518.048.090.000.00438,57035,8725.814.90
2021-10-288.598.627.988.09-0.51-5.93573,18646,9607.446.40
2021-10-278.748.778.208.60-0.08-0.92445,78937,8676.574.98
2021-10-268.869.068.648.68-0.14-1.59398,46435,0604.764.45
2021-10-258.639.118.608.820.101.15551,35849,1175.856.16
2021-10-229.409.908.718.72-0.96-9.92892,03481,98712.299.97
2021-10-219.209.969.009.680.636.96834,52881,45310.619.32
2021-10-208.739.238.459.05-0.07-0.77520,03546,2978.555.81
2021-10-199.029.388.789.120.020.22520,40547,4536.595.81
2021-10-188.689.108.469.100.455.20510,63745,1027.405.70
2021-10-158.888.888.428.65-0.16-1.82352,52430,3695.223.94
2021-10-148.869.008.418.81-0.02-0.23400,84635,0746.684.48
2021-10-139.009.018.498.83-0.08-0.90512,26744,6665.845.72
2021-10-129.109.468.688.91-0.63-6.60778,26769,6918.188.69
2021-10-1110.4910.499.549.54-1.06-10.00265,32225,9368.962.96
2021-10-0810.9711.1810.2710.60-0.17-1.58378,64939,8718.454.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021