网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太钢不锈 (000825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:3.47

太钢不锈(000825) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-037.317.497.177.370.040.55931,34868,2494.371.64
2021-12-027.237.387.207.330.030.41761,78055,5902.471.34
2021-12-017.187.327.107.300.131.81680,94949,1123.071.20
2021-11-307.267.367.137.17-0.07-0.97776,95256,2163.181.36
2021-11-297.207.347.137.24-0.22-2.95879,94563,5472.821.54
2021-11-267.117.557.047.460.304.191,297,44695,7867.122.28
2021-11-257.487.487.157.16-0.24-3.24986,94271,3264.461.73
2021-11-248.098.127.867.99-0.09-1.111,011,77480,6773.221.78
2021-11-237.948.237.938.080.162.021,282,172103,5763.792.25
2021-11-227.888.047.657.920.121.541,209,23495,0425.002.12
2021-11-197.547.887.447.800.364.841,531,823117,3025.912.69
2021-11-187.417.567.387.440.020.27756,79956,5862.431.33
2021-11-177.237.487.207.420.182.49674,58249,7653.871.18
2021-11-167.457.487.217.24-0.15-2.03755,04555,4303.651.33
2021-11-157.337.437.247.390.010.14570,70441,9902.571.00
2021-11-127.537.567.367.38-0.19-2.51954,71870,9702.641.68
2021-11-117.267.807.137.570.415.731,767,242131,7099.363.10
2021-11-107.087.206.927.160.000.001,064,82174,8933.911.87
2021-11-097.247.267.117.16-0.06-0.83600,81643,1192.081.05
2021-11-087.157.387.157.220.131.83862,69562,7573.241.51
2021-11-057.347.377.067.09-0.33-4.451,067,56576,7804.181.87
2021-11-047.537.587.387.42-0.14-1.85782,97658,2182.651.37
2021-11-037.447.607.297.560.202.72956,16371,3664.211.68
2021-11-027.807.887.227.36-0.50-6.361,721,171129,0948.403.02
2021-11-017.707.977.657.860.162.081,237,91997,2654.162.17
2021-10-297.587.717.517.700.202.671,079,13582,3022.671.89
2021-10-287.707.757.407.50-0.31-3.971,321,37699,5574.482.32
2021-10-277.968.047.657.81-0.19-2.381,303,507101,9404.882.29
2021-10-268.058.207.938.00-0.05-0.621,275,485102,8043.352.24
2021-10-257.938.137.808.050.091.131,344,165107,5524.152.36
2021-10-228.388.437.927.96-0.58-6.792,826,941229,3895.974.96
2021-10-218.368.778.368.540.313.772,893,533247,9704.985.08
2021-10-208.198.327.938.23-0.15-1.792,003,128163,0384.653.52
2021-10-198.218.398.078.380.091.091,572,981129,6883.862.76
2021-10-188.168.348.068.290.080.971,346,859110,7243.412.36
2021-10-158.338.348.028.21-0.08-0.971,374,127112,1273.862.41
2021-10-148.388.508.078.29-0.03-0.361,412,611116,9305.172.48
2021-10-138.278.478.158.320.060.731,534,833127,5373.872.69
2021-10-128.939.018.218.26-0.86-9.432,698,959228,1548.774.74
2021-10-119.299.398.909.12-0.32-3.39994,24790,5095.191.75
2021-10-089.9810.059.259.44-0.27-2.781,255,422119,3248.242.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021