网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪桑德 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:9.89

启迪桑德(000826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1612.1312.2411.9812.070.060.50125,42215,1682.161.05
2018-11-1511.9112.0411.8012.010.020.1797,09011,5792.000.81
2018-11-1411.8612.1011.8311.99-0.02-0.17124,98314,9712.251.05
2018-11-1311.4712.0311.4312.010.353.00224,10126,4035.151.87
2018-11-1211.2211.7011.1311.660.504.48151,49717,3965.111.27
2018-11-0911.0011.2210.9311.160.040.3687,4289,6932.610.73
2018-11-0811.1611.4411.1011.120.080.72137,66415,4723.081.15
2018-11-0711.3111.4210.9711.04-0.26-2.30145,52116,2603.981.22
2018-11-0611.3011.3711.0911.30-0.06-0.5378,9388,8602.460.66
2018-11-0511.3011.5711.2011.360.040.35119,35713,5903.271.00
2018-11-0211.0511.3811.0011.320.504.62160,32017,9783.511.34
2018-11-0110.8211.0510.8110.82-0.08-0.73112,48812,2762.200.94
2018-10-3110.3110.9610.3110.900.646.24164,18417,5466.341.37
2018-10-3010.1810.379.9210.26-0.43-4.02139,62214,2444.211.17
2018-10-2910.7510.9110.5910.69-0.06-0.5666,0997,1202.980.55
2018-10-2610.9010.9910.6410.75-0.01-0.0963,4456,8703.250.53
2018-10-2510.5510.8110.4010.76-0.09-0.8385,2769,0213.780.71
2018-10-2410.7711.0610.6710.85-0.06-0.5582,2378,9233.570.69
2018-10-2310.8811.3010.7410.910.090.83175,24119,3435.181.47
2018-10-2210.4110.9910.3810.820.525.05136,15814,5705.921.14
2018-10-199.9310.379.8910.300.262.5995,3279,7304.780.80
2018-10-1810.2710.4210.0210.04-0.28-2.7178,9738,0713.880.66
2018-10-1710.3810.4610.0810.320.121.1869,0267,1053.730.58
2018-10-1610.5010.6010.0910.20-0.25-2.3983,5468,6544.880.70
2018-10-1510.7610.8910.4210.45-0.26-2.4385,7049,1594.390.72
2018-10-1211.2011.3010.4810.71-0.63-5.56151,08216,2697.231.26
2018-10-1112.2212.2211.3411.34-1.26-10.00146,22217,0236.981.22
2018-10-1012.6112.7412.4512.600.010.0841,2345,1982.300.34
2018-10-0912.9112.9912.5312.59-0.30-2.3364,5508,2153.570.54
2018-10-0813.1513.3612.8712.89-0.61-4.5272,0649,4463.630.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018