启迪桑德(000826) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2018-07-17 | 16.73 | 16.89 | 16.67 | 16.87 | 0.18 | 1.08 | 59,986 | 10,079 | 1.32 | 0.50 |
| 2018-07-16 | 17.08 | 17.14 | 16.58 | 16.69 | -0.27 | -1.59 | 84,658 | 14,159 | 3.30 | 0.71 |
| 2018-07-13 | 17.09 | 17.22 | 16.88 | 16.96 | -0.19 | -1.11 | 72,707 | 12,394 | 1.98 | 0.61 |
| 2018-07-12 | 16.61 | 17.23 | 16.55 | 17.15 | 0.61 | 3.69 | 112,984 | 19,195 | 4.11 | 0.94 |
| 2018-07-11 | 17.00 | 17.00 | 16.39 | 16.54 | -0.72 | -4.17 | 63,578 | 10,586 | 3.53 | 0.53 |
| 2018-07-10 | 17.29 | 17.30 | 16.98 | 17.26 | 0.11 | 0.64 | 46,886 | 8,041 | 1.87 | 0.39 |
| 2018-07-09 | 16.52 | 17.18 | 16.52 | 17.15 | 0.71 | 4.32 | 64,986 | 10,989 | 4.01 | 0.54 |
| 2018-07-06 | 16.52 | 16.79 | 16.02 | 16.44 | -0.06 | -0.36 | 68,952 | 11,374 | 4.67 | 0.58 |
| 2018-07-05 | 17.07 | 17.09 | 16.38 | 16.50 | -0.50 | -2.94 | 65,798 | 10,960 | 4.18 | 0.55 |
| 2018-07-04 | 17.30 | 17.30 | 16.85 | 17.00 | -0.34 | -1.96 | 61,617 | 10,492 | 2.60 | 0.52 |
| 2018-07-03 | 17.33 | 17.43 | 16.96 | 17.34 | 0.06 | 0.35 | 68,409 | 11,766 | 2.72 | 0.57 |
| 2018-07-02 | 17.90 | 17.90 | 17.01 | 17.28 | -0.20 | -1.14 | 67,380 | 11,739 | 5.09 | 0.56 |
