网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:8.4

启迪环境(000826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-068.668.978.568.890.232.66132,39011,6614.731.11
2019-12-058.538.678.518.660.161.8876,8866,5961.880.64
2019-12-048.508.558.478.50-0.05-0.5840,2303,4230.940.34
2019-12-038.478.558.418.550.030.3543,6453,6941.640.36
2019-12-028.558.608.498.52-0.04-0.4739,4473,3741.290.33
2019-11-298.498.568.478.560.030.3531,7832,7101.060.27
2019-11-288.488.588.478.530.050.5943,9853,7521.300.37
2019-11-278.478.548.468.480.010.1242,0233,5690.940.35
2019-11-268.638.638.478.47-0.09-1.0555,3764,7221.870.46
2019-11-258.448.618.418.560.121.4254,9514,6822.370.46
2019-11-228.518.628.408.44-0.05-0.5967,1325,7022.590.56
2019-11-218.488.538.448.49-0.04-0.4741,4243,5191.060.35
2019-11-208.618.648.508.53-0.09-1.0445,7573,9161.620.38
2019-11-198.488.648.488.620.121.4160,4795,1941.880.51
2019-11-188.438.588.438.500.000.0056,5304,8101.760.47
2019-11-158.798.808.478.50-0.30-3.41106,2779,1813.750.89
2019-11-148.888.978.808.80-0.10-1.1277,1696,8411.910.65
2019-11-139.109.118.838.90-0.29-3.16114,54910,2263.050.96
2019-11-129.099.399.029.190.101.10145,80013,4064.071.22
2019-11-119.129.509.069.090.232.60211,98519,6264.971.77
2019-11-088.848.958.818.860.091.0376,1406,7561.600.64
2019-11-078.738.838.728.770.030.3448,8414,2911.260.41
2019-11-068.748.808.728.740.000.0042,4313,7140.920.35
2019-11-058.708.818.708.740.000.0050,1724,3881.260.42
2019-11-048.788.858.728.74-0.04-0.4659,4665,2201.480.50
2019-11-018.678.828.678.780.111.2759,9095,2511.730.50
2019-10-318.928.978.678.67-0.25-2.80116,67110,2453.360.98
2019-10-309.269.318.928.92-0.37-3.98149,28513,5294.201.25
2019-10-299.429.429.299.29-0.14-1.4870,7996,6081.380.59
2019-10-289.309.449.299.430.101.0777,2197,2321.610.65
2019-10-259.329.369.259.330.010.1154,4725,0701.180.46
2019-10-249.289.379.269.320.030.3246,6044,3381.180.39
2019-10-239.369.429.289.29-0.05-0.5457,5695,3811.500.48
2019-10-229.359.389.269.340.010.1157,5355,3591.290.48
2019-10-219.409.439.219.33-0.08-0.8566,9426,2312.340.56
2019-10-189.489.619.399.41-0.05-0.5376,0427,2182.330.64
2019-10-179.519.569.449.46-0.08-0.8464,5586,1251.260.54
2019-10-169.599.739.529.54-0.02-0.2184,2808,0982.200.70
2019-10-159.749.769.559.56-0.21-2.1588,0998,4742.150.74
2019-10-149.719.849.679.770.090.93121,79511,9081.761.02
2019-10-119.559.829.559.680.161.68149,14214,4732.841.25
2019-10-109.509.569.489.520.020.2156,6025,3900.840.47
2019-10-099.429.519.369.500.030.3253,2785,0391.580.45
2019-10-089.449.559.429.470.030.3255,9195,3021.380.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019