网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.09

启迪环境(000826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.966.025.795.91-0.04-0.67168,6339,9123.871.18
2021-03-025.745.985.685.950.244.20242,16114,2275.251.69
2021-03-015.705.805.665.710.050.88111,9206,3982.470.78
2021-02-265.565.775.515.660.091.62116,5096,5794.670.81
2021-02-255.655.665.535.57-0.03-0.5465,2223,6482.320.46
2021-02-245.605.695.565.600.010.1882,2174,6282.330.57
2021-02-235.685.765.585.59-0.08-1.4179,8144,5113.170.56
2021-02-225.635.795.615.670.081.43137,2017,8493.220.96
2021-02-195.475.605.445.590.122.1975,7704,2052.930.53
2021-02-185.355.575.325.470.183.40151,0148,1914.731.06
2021-02-105.325.325.205.29-0.02-0.3870,6293,7112.260.49
2021-02-095.135.345.125.310.163.1196,2765,0444.270.67
2021-02-085.175.265.135.150.000.0095,9284,9662.520.67
2021-02-055.245.345.145.15-0.01-0.1959,1383,0853.880.41
2021-02-045.285.325.095.16-0.12-2.2788,0134,5754.360.62
2021-02-035.485.505.235.28-0.20-3.65124,8846,6554.930.87
2021-02-025.555.665.475.48-0.11-1.9785,2584,7173.400.60
2021-02-015.645.745.545.59-0.03-0.5386,1654,8413.560.60
2021-01-296.106.135.585.62-0.47-7.72221,07112,7439.031.55
2021-01-286.256.256.066.09-0.18-2.87102,8966,3313.030.72
2021-01-276.476.516.266.27-0.27-4.1396,1626,1283.820.67
2021-01-266.436.636.246.54-0.25-3.68200,58012,8905.741.40
2021-01-257.237.246.666.790.213.19400,42227,9708.812.80
2021-01-086.476.626.356.580.121.8688,9635,8094.180.62
2021-01-076.676.686.426.46-0.24-3.58102,6646,6933.880.72
2021-01-066.566.776.506.700.131.98133,4938,8234.110.93
2021-01-056.626.666.526.57-0.10-1.50117,2337,7162.100.82
2021-01-046.786.786.596.67-0.09-1.33123,6318,2312.810.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021