网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪桑德 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.84 52周最低:9.18

启迪桑德(000826) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1510.5410.8110.5010.540.010.10142,54515,1612.941.19
2019-02-1410.4410.6210.3610.530.070.67113,19911,9112.490.95
2019-02-1310.2010.5510.1110.460.262.55144,25214,9894.311.21
2019-02-129.9810.229.8810.200.232.3198,9809,9683.410.83
2019-02-119.689.979.679.970.262.6888,5028,7503.090.74
2019-02-019.259.729.259.710.515.54101,1919,6465.110.85
2019-01-319.379.489.189.20-0.20-2.1393,4888,6903.190.78
2019-01-309.459.619.379.40-0.12-1.2649,4194,6882.520.41
2019-01-299.479.569.239.520.060.6392,9388,7523.490.78
2019-01-2810.1310.209.409.46-0.64-6.34214,37520,8707.921.79
2019-01-2510.2210.2810.0710.10-0.11-1.0882,8668,4342.060.69
2019-01-2410.1310.2510.0710.210.080.7978,5407,9791.780.66
2019-01-2310.5510.5810.0410.13-0.42-3.98160,20616,4165.121.34
2019-01-2210.8410.8410.4910.55-0.24-2.2298,56610,4793.240.82
2019-01-2110.5010.8210.4810.790.343.25115,47912,3173.250.97
2019-01-1810.3610.4710.2710.450.121.1671,7147,4461.940.60
2019-01-1710.5510.5610.3310.33-0.22-2.0977,5738,0952.180.65
2019-01-1610.6110.6310.4510.55-0.01-0.0984,2928,8901.700.70
2019-01-1510.4410.5810.3010.560.141.3487,5469,1632.690.73
2019-01-1410.3810.4910.3810.420.000.0051,4215,3661.060.43
2019-01-1110.4610.5310.3010.42-0.06-0.5769,1207,1882.190.58
2019-01-1010.5710.6410.4410.48-0.05-0.4767,6597,1251.900.57
2019-01-0910.5810.7210.5110.53-0.01-0.0995,99910,2081.990.80
2019-01-0810.6010.6710.5310.54-0.08-0.7553,8475,6971.320.45
2019-01-0710.6110.6610.4510.620.090.8583,2458,8121.990.70
2019-01-0410.1310.5410.0210.530.282.7394,0479,7075.070.79
2019-01-0310.3310.4910.2310.25-0.06-0.5846,6954,8252.520.39
2019-01-0210.4810.5010.2410.31-0.08-0.7757,0145,9142.500.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019