网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:13.06

鲁西化工(000830) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1614.2514.3514.0414.330.080.56203,92228,9732.181.39
2022-08-1514.4014.6614.1514.25-0.23-1.59365,01552,2153.522.49
2022-08-1214.0014.4914.0014.480.433.06308,41544,2763.492.11
2022-08-1113.7414.0613.7114.050.322.33209,86829,2792.551.43
2022-08-1013.5913.7913.5613.730.070.51126,17917,2681.680.86
2022-08-0913.7213.8213.6013.66-0.07-0.51184,77325,3201.601.26
2022-08-0813.5013.7613.3813.730.251.85166,46322,7072.821.14
2022-08-0513.2413.5013.0613.480.251.89202,75926,8943.331.38
2022-08-0413.3213.4013.0613.230.000.00170,32422,5052.571.16
2022-08-0313.3013.6613.2213.23-0.12-0.90158,09321,2053.301.08
2022-08-0213.8813.8913.1613.35-0.65-4.64248,85433,4065.211.70
2022-08-0114.0114.0713.7914.00-0.08-0.57143,43519,9421.990.98
2022-07-2913.9314.2413.9314.080.151.08228,71932,2612.231.56
2022-07-2813.8913.9613.8413.930.110.80132,87418,4800.870.91
2022-07-2713.9814.0313.8013.82-0.21-1.50166,61923,0681.641.14
2022-07-2613.9814.1913.8914.030.070.50159,61522,4172.151.09
2022-07-2514.0414.2113.9213.96-0.08-0.57128,17618,0012.070.88
2022-07-2214.3114.4013.9114.04-0.31-2.16213,43730,0873.411.46
2022-07-2114.7714.7814.3414.35-0.44-2.98230,81833,4222.981.58
2022-07-2014.8514.9414.7114.79-0.06-0.40144,72121,4131.550.99
2022-07-1914.5514.8814.5014.850.181.23210,32731,0522.591.44
2022-07-1814.6914.8014.2514.67-0.03-0.20324,95447,1273.742.22
2022-07-1515.2715.2714.7014.70-0.79-5.10416,71861,9863.682.84
2022-07-1417.4317.6417.2417.490.060.34386,55267,5062.292.64
2022-07-1317.2817.4517.0817.430.251.46231,04239,9412.151.58
2022-07-1217.4817.5317.1217.18-0.29-1.66230,86839,8672.351.58
2022-07-1117.7017.8517.3817.47-0.24-1.36267,52546,9262.651.83
2022-07-0817.9818.2717.5217.710.231.32472,49984,0934.293.23
2022-07-0717.4517.6117.3117.480.020.11142,97924,9921.720.98
2022-07-0617.8017.8217.3517.46-0.47-2.62240,41941,9602.621.64
2022-07-0517.9118.0717.6317.930.130.73362,14164,6262.472.47
2022-07-0417.4617.8517.4517.800.331.89252,67144,7562.291.72
2022-07-0117.2617.5517.0517.470.181.04269,28046,7102.891.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式