鲁西化工(000830) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-17 | 9.60 | 9.61 | 9.51 | 9.52 | -0.07 | -0.73 | 103,601 | 9,878 | 1.04 | 0.71 |
| 2019-10-16 | 9.66 | 9.73 | 9.56 | 9.59 | -0.08 | -0.83 | 137,157 | 13,223 | 1.76 | 0.94 |
| 2019-10-15 | 9.90 | 9.90 | 9.66 | 9.67 | -0.49 | -4.82 | 392,793 | 38,232 | 2.36 | 2.68 |
| 2019-10-14 | 10.11 | 10.24 | 10.11 | 10.16 | 0.10 | 0.99 | 166,839 | 16,985 | 1.29 | 1.14 |
| 2019-10-11 | 10.12 | 10.14 | 9.98 | 10.06 | -0.06 | -0.59 | 131,616 | 13,228 | 1.58 | 0.90 |
| 2019-10-10 | 10.10 | 10.16 | 10.04 | 10.12 | 0.03 | 0.30 | 145,175 | 14,655 | 1.19 | 0.99 |
| 2019-10-09 | 9.86 | 10.09 | 9.82 | 10.09 | 0.16 | 1.61 | 132,089 | 13,207 | 2.72 | 0.90 |
| 2019-10-08 | 9.85 | 9.99 | 9.85 | 9.93 | 0.08 | 0.81 | 95,162 | 9,454 | 1.42 | 0.65 |
