网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤桂股份 (000833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:4.23

粤桂股份(000833) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-254.784.814.694.70-0.08-1.6733,5141,5952.510.89
2020-11-244.724.894.674.780.040.8452,0762,4894.641.38
2020-11-234.694.784.654.740.051.0746,3952,1922.771.23
2020-11-204.684.714.614.690.000.0026,9981,2592.130.71
2020-11-194.704.744.664.69-0.03-0.6427,2461,2781.690.72
2020-11-184.674.774.634.720.061.2942,6942,0063.001.13
2020-11-174.674.774.644.66-0.01-0.2144,3292,0882.781.17
2020-11-164.574.684.554.670.091.9747,1722,1842.841.25
2020-11-134.504.664.474.58-0.18-3.7885,7233,9153.992.27
2020-11-125.255.254.744.76-0.07-1.45150,3327,52710.563.98
2020-11-114.674.884.624.830.163.4375,3803,5865.571.99
2020-11-104.634.684.594.670.040.8639,8131,8491.941.05
2020-11-094.624.654.614.630.020.4333,1321,5340.870.88
2020-11-064.604.634.574.61-0.01-0.2210,7174921.300.28
2020-11-054.594.634.574.620.051.0919,7399101.310.52
2020-11-044.574.584.464.570.020.4418,8088532.640.50
2020-11-034.494.554.474.550.102.2515,2066881.800.40
2020-11-024.554.554.444.45-0.10-2.2020,7399262.420.55
2020-10-304.604.614.454.55-0.05-1.0931,5471,4273.480.83
2020-10-294.584.624.554.600.000.0020,7269511.520.55
2020-10-284.604.614.564.60-0.02-0.4311,8975461.080.31
2020-10-274.594.624.584.620.020.4313,9976450.870.37
2020-10-264.594.644.544.600.000.0021,6169932.170.57
2020-10-234.594.644.594.600.010.2221,4149881.090.57
2020-10-224.594.624.574.59-0.03-0.6512,2655631.080.32
2020-10-214.684.694.604.62-0.06-1.2820,0539291.920.53
2020-10-204.654.684.634.680.020.4315,7187311.070.42
2020-10-194.674.754.654.660.000.0025,9441,2192.150.69
2020-10-164.674.694.644.66-0.01-0.2115,1047051.070.40
2020-10-154.644.714.644.67-0.04-0.8524,8131,1581.490.66
2020-10-144.764.774.704.71-0.06-1.2623,2831,1021.470.62
2020-10-134.814.814.754.77-0.04-0.8322,4591,0701.250.59
2020-10-124.734.824.724.810.091.9134,3901,6442.120.91
2020-10-094.644.774.644.720.122.6127,1691,2832.830.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020