网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST长动 (000835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.54 52周最低:1.29

*ST长动(000835) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-031.851.891.831.890.095.0031,0855833.331.02
2021-03-021.801.831.761.800.010.5654,4859773.911.78
2021-03-011.791.841.721.790.021.1379,0011,3986.782.59
2021-02-261.731.771.721.770.084.7368,8531,2152.962.25
2021-02-251.751.811.691.69-0.03-1.7470,8331,2346.982.32
2021-02-241.741.781.701.72-0.02-1.1575,5671,3104.602.47
2021-02-231.621.741.611.740.084.8278,2981,3367.832.56
2021-02-221.701.741.651.660.000.0095,9561,6215.423.14
2021-02-191.571.661.531.660.085.0647,1567668.231.54
2021-02-181.571.601.501.580.000.0073,4141,1286.332.40
2021-02-101.641.671.581.58-0.01-0.63116,7431,8985.663.82
2021-02-091.551.591.521.590.085.3024,1213804.640.79
2021-02-081.591.591.511.51-0.08-5.03111,4901,7285.033.65
2021-02-051.591.591.591.590.085.3012,8122040.000.42
2021-02-041.511.511.511.510.074.8621,5103250.000.70
2021-02-031.401.441.401.440.075.1126,7993842.920.88
2021-02-021.351.381.331.370.010.7423,2273163.680.76
2021-02-011.321.381.311.360.000.0036,4834885.151.19
2021-01-291.341.391.341.36-0.05-3.5555,4907533.551.82
2021-01-281.491.511.401.41-0.06-4.0865,1429417.482.13
2021-01-271.411.471.381.470.075.0033,9664926.431.11
2021-01-261.331.401.291.400.075.2647,9626558.271.57
2021-01-251.381.381.331.33-0.07-5.0042,7125763.571.40
2021-01-221.421.441.391.40-0.04-2.7836,9655203.471.21
2021-01-211.481.491.431.44-0.05-3.3638,2655554.031.25
2021-01-201.481.501.461.490.000.0022,1153282.680.72
2021-01-191.471.521.451.490.021.3635,7175324.761.17
2021-01-181.421.501.421.47-0.02-1.3434,5495085.371.13
2021-01-151.431.511.431.490.000.0037,1015455.371.21
2021-01-141.391.501.361.490.064.2083,0131,1629.792.72
2021-01-131.511.521.431.43-0.08-5.3062,4839055.962.05
2021-01-121.561.571.501.51-0.06-3.8249,1657484.461.61
2021-01-111.621.641.571.57-0.08-4.8541,0116514.241.34
2021-01-081.581.681.561.650.053.1352,7978697.501.73
2021-01-071.641.641.581.60-0.05-3.0340,8306553.641.34
2021-01-061.601.671.561.650.042.4851,0148276.831.67
2021-01-051.691.691.611.61-0.07-4.1750,9708334.761.67
2021-01-041.761.771.681.68-0.09-5.0867,3561,1475.082.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021